Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Re Protocol reUSDe Historical Data

reUSDe Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 5 AM $1.39
-0.17%
$-- $15,197
Aug 11, 4 AM $1.39
+0.81%
$-- $15,235
Aug 11, 3 AM $1.38
-0.79%
$-- $17,464
Aug 11, 2 AM $1.4
+0.01%
$-- $13,941
Aug 11, 1 AM $1.4
+0.18%
$-- $14,007
Aug 11, 12 AM $1.4
-0.04%
$-- $12,690
Aug 10, 11 PM $1.4
-0.22%
$-- $12,690
Aug 10, 10 PM $1.4
-0.01%
$-- $12,725
Aug 10, 9 PM $1.41
+0.57%
$-- $12,647
Aug 10, 8 PM $1.4
-0.59%
$-- $13,065
Aug 10, 7 PM $1.4
+0.61%
$-- $13,617
Aug 10, 6 PM $1.4
-0.34%
$-- $9,882
Aug 10, 5 PM $1.4
-0.01%
$-- $9,374
Aug 10, 4 PM $1.41
+0.18%
$-- $10,162
Aug 10, 3 PM $1.4
+0.16%
$-- $12,058
Aug 10, 2 PM $1.4
-0.35%
$-- $15,625
Aug 10, 1 PM $1.41
+0.49%
$-- $25,978
Aug 10, 12 PM $1.4
-0.19%
$-- $26,860
Aug 10, 11 AM $1.4
-0.13%
$-- $29,583
Aug 10, 10 AM $1.41
+0.17%
$-- $29,668
Aug 10, 9 AM $1.41
+0.19%
$-- $29,395
Aug 10, 8 AM $1.4
+0.06%
$-- $29,000
Aug 10, 7 AM $1.4
+0.03%
$-- $29,156
Aug 10, 6 AM $1.4
+0.15%
$-- $28,322
Aug 10, 5 AM $1.4
-0.19%
$-- $31,019
Aug 10, 4 AM $1.4
-0.47%
$-- $32,160
Aug 10, 3 AM $1.41
-0.14%
$-- $27,963
Aug 10, 2 AM $1.41
-0.23%
$-- $27,927
Aug 10, 1 AM $1.42
+0.03%
$-- $28,017
Aug 10, 12 AM $1.41
-0.11%
$-- $28,952
Aug 9, 11 PM $1.41
+0.04%
$-- $28,985
Aug 9, 10 PM $1.42
+1.06%
$-- $29,019
Aug 9, 9 PM $1.4
+0.05%
$-- $28,873
Aug 9, 8 PM $1.4
-0.33%
$-- $28,867
Aug 9, 7 PM $1.41
+0.33%
$-- $27,989
Aug 9, 6 PM $1.4
+0.08%
$-- $32,277
Aug 9, 5 PM $1.4
-0.18%
$-- $32,268
Aug 9, 4 PM $1.4
-0.34%
$-- $30,898
Aug 9, 3 PM $1.41
-0.42%
$-- $28,177
Aug 9, 2 PM $1.41
+0.06%
$-- $24,703
Aug 9, 1 PM $1.41
-0.39%
$-- $24,687
Aug 9, 12 PM $1.41
+0.50%
$-- $16,430
Aug 9, 11 AM $1.41
+0.02%
$-- $15,107
Aug 9, 10 AM $1.41
+0.08%
$-- $15,057
Aug 9, 9 AM $1.41
+0.01%
$-- $14,988
Aug 9, 8 AM $1.41
-0.37%
$-- $15,235
Aug 9, 7 AM $1.41
+0.01%
$-- $18,260
Aug 9, 6 AM $1.41
+0.00%
$-- $18,257
Aug 9, 5 AM $1.41
-0.14%
$-- $18,034
Aug 9, 4 AM $1.41
+0.14%
$-- $14,472