Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Re Protocol reUSDe Historical Data

reUSDe Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 4 AM $1.41
+0.14%
$-- $14,472
Aug 9, 3 AM $1.41
+0.13%
$-- $14,585
Aug 9, 2 AM $1.41
+0.17%
$-- $15,039
Aug 9, 1 AM $1.41
-0.11%
$-- $15,145
Aug 9, 12 AM $1.41
+0.36%
$-- $16,633
Aug 8, 11 PM $1.4
-0.24%
$-- $15,884
Aug 8, 10 PM $1.4
-0.03%
$-- $15,904
Aug 8, 9 PM $1.4
+0.04%
$-- $40,705
Aug 8, 8 PM $1.4
-0.10%
$-- $40,728
Aug 8, 7 PM $1.41
-0.07%
$-- $41,948
Aug 8, 6 PM $1.41
-0.20%
$-- $43,972
Aug 8, 5 PM $1.41
-0.11%
$-- $40,022
Aug 8, 4 PM $1.41
+0.06%
$-- $40,066
Aug 8, 3 PM $1.41
-0.04%
$-- $40,083
Aug 8, 2 PM $1.41
+0.03%
$-- $106,428
Aug 8, 1 PM $1.41
+0.68%
$-- $107,309
Aug 8, 12 PM $1.4
-0.32%
$-- $104,317
Aug 8, 11 AM $1.41
+0.67%
$-- $104,105
Aug 8, 10 AM $1.4
+0.05%
$-- $102,601
Aug 8, 9 AM $1.4
-0.74%
$-- $106,474
Aug 8, 8 AM $1.41
+0.23%
$-- $108,129
Aug 8, 7 AM $1.41
+0.26%
$-- $104,754
Aug 8, 6 AM $1.4
+0.05%
$-- $105,691
Aug 8, 5 AM $1.4
-0.03%
$-- $105,647
Aug 8, 4 AM $1.4
-0.15%
$-- $105,656
Aug 8, 3 AM $1.4
-0.07%
$-- $105,896
Aug 8, 2 AM $1.4
+0.01%
$-- $106,592
Aug 8, 1 AM $1.4
-0.02%
$-- $106,122
Aug 8, 12 AM $1.41
-0.07%
$-- $105,934
Aug 7, 11 PM $1.41
+0.20%
$-- $104,787
Aug 7, 10 PM $1.41
+1.23%
$-- $105,128
Aug 7, 9 PM $1.39
-0.12%
$-- $80,387
Aug 7, 8 PM $1.39
+0.14%
$-- $80,438
Aug 7, 7 PM $1.39
+1.46%
$-- $78,932
Aug 7, 6 PM $1.37
-0.06%
$-- $78,908
Aug 7, 5 PM $1.37
-1.04%
$-- $76,363
Aug 7, 4 PM $1.39
-0.20%
$-- $76,851
Aug 7, 3 PM $1.39
-0.92%
$-- $77,068
Aug 7, 2 PM $1.41
+0.75%
$-- $11,454
Aug 7, 1 PM $1.39
+0.06%
$-- $11,207
Aug 7, 12 PM $1.39
+0.19%
$-- $11,203
Aug 7, 11 AM $1.39
+0.04%
$-- $13,674
Aug 7, 10 AM $1.39
+0.00%
$-- $13,479
Aug 7, 9 AM $1.39
-0.88%
$-- $9,667
Aug 7, 8 AM $1.4
+0.09%
$-- $7,736
Aug 7, 7 AM $1.4
+0.33%
$-- $8,728
Aug 7, 6 AM $1.4
-0.74%
$-- $8,535
Aug 7, 5 AM $1.41
+0.05%
$-- $7,543
Aug 7, 4 AM $1.41
+0.31%
$-- $7,544
Aug 7, 3 AM $1.4
-0.10%
$-- $6,633