Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Re Protocol reUSDe Historical Data

reUSDe Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 3 AM $1.4
-0.10%
$-- $6,633
Aug 7, 2 AM $1.4
-0.11%
$-- $6,645
Aug 7, 1 AM $1.4
+0.20%
$-- $6,649
Aug 7, 12 AM $1.4
-0.04%
$-- $6,630
Aug 6, 11 PM $1.4
+0.39%
$-- $6,433
Aug 6, 10 PM $1.39
+0.15%
$-- $5,903
Aug 6, 9 PM $1.39
-0.01%
$-- $6,420
Aug 6, 8 PM $1.39
+0.61%
$-- $6,419
Aug 6, 7 PM $1.38
-0.31%
$-- $6,293
Aug 6, 6 PM $1.39
-0.26%
$-- $6,320
Aug 6, 5 PM $1.39
-0.16%
$-- $6,898
Aug 6, 4 PM $1.39
-0.31%
$-- $6,911
Aug 6, 3 PM $1.4
-0.19%
$-- $6,922
Aug 6, 2 PM $1.4
-0.21%
$-- $5,849
Aug 6, 1 PM $1.4
+0.63%
$-- $5,029
Aug 6, 12 PM $1.39
+0.16%
$-- $46,418
Aug 6, 11 AM $1.39
+0.21%
$-- $55,601
Aug 6, 10 AM $1.39
-0.09%
$-- $56,070
Aug 6, 9 AM $1.39
+0.01%
$-- $57,292
Aug 6, 8 AM $1.39
-0.56%
$-- $57,965
Aug 6, 7 AM $1.4
-0.19%
$-- $57,055
Aug 6, 6 AM $1.4
+0.15%
$-- $57,205
Aug 6, 5 AM $1.4
+0.14%
$-- $57,124
Aug 6, 4 AM $1.39
+0.09%
$-- $57,033
Aug 6, 3 AM $1.39
+0.21%
$-- $57,003
Aug 6, 2 AM $1.39
-0.07%
$-- $56,987
Aug 6, 1 AM $1.39
+0.00%
$-- $57,165
Aug 6, 12 AM $1.39
-0.44%
$-- $59,800
Aug 5, 11 PM $1.4
-0.27%
$-- $59,904
Aug 5, 10 PM $1.4
+0.22%
$-- $60,255
Aug 5, 9 PM $1.4
+0.04%
$-- $60,912
Aug 5, 8 PM $1.4
-0.24%
$-- $65,147
Aug 5, 7 PM $1.4
-0.37%
$-- $75,891
Aug 5, 6 PM $1.41
-1.47%
$-- $80,811
Aug 5, 5 PM $1.43
+0.24%
$-- $84,057
Aug 5, 4 PM $1.42
+0.00%
$-- $83,865
Aug 5, 3 PM $1.42
+0.15%
$-- $85,050
Aug 5, 2 PM $1.42
+0.01%
$-- $89,047
Aug 5, 1 PM $1.42
+1.72%
$-- $89,051
Aug 5, 12 PM $1.4
+0.07%
$-- $47,942
Aug 5, 11 AM $1.4
-0.09%
$-- $36,799
Aug 5, 10 AM $1.4
+0.20%
$-- $36,303
Aug 5, 9 AM $1.4
+0.08%
$-- $38,265
Aug 5, 8 AM $1.4
+0.17%
$-- $42,756
Aug 5, 7 AM $1.39
-0.07%
$-- $42,715
Aug 5, 6 AM $1.4
+0.01%
$-- $44,414
Aug 5, 5 AM $1.39
+0.06%
$-- $44,461
Aug 5, 4 AM $1.39
-0.08%
$-- $46,335
Aug 5, 3 AM $1.4
-0.07%
$-- $46,378
Aug 5, 2 AM $1.4
+0.42%
$-- $46,411