Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Re Protocol reUSDe Historical Data

reUSDe Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 11 PM $1.4
+0.03%
$-- $17,858
Jul 31, 10 PM $1.4
+0.31%
$-- $17,853
Jul 31, 9 PM $1.39
-0.86%
$-- $17,732
Jul 31, 8 PM $1.4
-0.19%
$-- $46,850
Jul 31, 7 PM $1.41
-0.01%
$-- $47,034
Jul 31, 6 PM $1.41
-0.06%
$-- $47,084
Jul 31, 5 PM $1.41
-1.92%
$-- $53,927
Jul 31, 4 PM $1.43
+0.60%
$-- $54,520
Jul 31, 3 PM $1.43
-0.03%
$-- $54,281
Jul 31, 2 PM $1.43
+2.91%
$-- $54,328
Jul 31, 1 PM $1.39
+0.04%
$-- $48,692
Jul 31, 12 PM $1.39
-1.06%
$-- $51,042
Jul 31, 11 AM $1.41
-0.63%
$-- $54,930
Jul 31, 10 AM $1.42
+1.15%
$-- $50,672
Jul 31, 9 AM $1.4
+0.04%
$-- $58,371
Jul 31, 8 AM $1.4
-0.07%
$-- $60,388
Jul 31, 7 AM $1.4
-0.17%
$-- $57,904
Jul 31, 6 AM $1.41
+0.54%
$-- $58,893
Jul 31, 5 AM $1.4
-0.20%
$-- $63,340
Jul 31, 4 AM $1.4
-0.44%
$-- $63,498
Jul 31, 3 AM $1.41
-0.32%
$-- $63,831
Jul 31, 2 AM $1.41
+0.34%
$-- $64,736
Jul 31, 1 AM $1.41
+0.49%
$-- $67,715
Jul 31, 12 AM $1.4
-0.34%
$-- $67,405
Jul 30, 11 PM $1.41
+0.21%
$-- $67,577
Jul 30, 10 PM $1.4
+0.55%
$-- $67,386
Jul 30, 9 PM $1.4
-0.43%
$-- $67,006
Jul 30, 8 PM $1.4
+0.39%
$-- $38,315
Jul 30, 7 PM $1.4
+0.03%
$-- $38,164
Jul 30, 6 PM $1.4
+1.01%
$-- $38,154
Jul 30, 5 PM $1.39
-0.68%
$-- $32,042
Jul 30, 4 PM $1.4
+0.89%
$-- $32,115
Jul 30, 3 PM $1.38
-0.25%
$-- $28,735
Jul 30, 2 PM $1.39
-0.26%
$-- $28,809
Jul 30, 1 PM $1.39
-0.44%
$-- $28,889
Jul 30, 12 PM $1.4
+0.13%
$-- $26,693
Jul 30, 11 AM $1.39
-0.42%
$-- $24,538
Jul 30, 10 AM $1.4
-0.05%
$-- $19,660
Jul 30, 9 AM $1.41
+0.51%
$-- $15,660
Jul 30, 8 AM $1.4
-0.42%
$-- $13,548
Jul 30, 7 AM $1.41
+0.79%
$-- $13,754
Jul 30, 6 AM $1.39
+0.79%
$-- $15,664
Jul 30, 5 AM $1.38
+0.20%
$-- $14,157
Jul 30, 4 AM $1.39
-0.22%
$-- $14,227
Jul 30, 3 AM $1.39
-0.66%
$-- $13,397
Jul 30, 2 AM $1.4
-0.12%
$-- $13,427
Jul 30, 1 AM $1.41
+1.02%
$-- $13,223
Jul 30, 12 AM $1.39
+0.21%
$-- $11,749
Jul 29, 11 PM $1.39
-0.82%
$-- $11,724
Jul 29, 10 PM $1.4
+0.40%
$-- $11,496