Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Re Protocol reUSDe Historical Data

reUSDe Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 10 PM $1.4
+0.40%
$-- $11,496
Jul 29, 9 PM $1.4
+0.48%
$-- $11,868
Jul 29, 8 PM $1.39
+0.55%
$-- $26,219
Jul 29, 7 PM $1.39
-0.24%
$-- $32,731
Jul 29, 6 PM $1.39
+0.30%
$-- $35,714
Jul 29, 5 PM $1.38
+0.78%
$-- $58,472
Jul 29, 4 PM $1.37
-0.27%
$-- $57,998
Jul 29, 3 PM $1.38
+0.56%
$-- $58,440
Jul 29, 2 PM $1.38
-0.17%
$-- $58,120
Jul 29, 1 PM $1.38
-0.01%
$-- $58,228
Jul 29, 12 PM $1.38
-0.20%
$-- $58,235
Jul 29, 11 AM $1.38
-0.48%
$-- $61,582
Jul 29, 10 AM $1.39
+0.66%
$-- $63,862
Jul 29, 9 AM $1.38
-0.03%
$-- $66,157
Jul 29, 8 AM $1.38
+0.74%
$-- $66,142
Jul 29, 7 AM $1.37
-0.17%
$-- $65,793
Jul 29, 6 AM $1.36
-1.35%
$-- $62,276
Jul 29, 5 AM $1.38
-0.71%
$-- $62,660
Jul 29, 4 AM $1.38
-0.05%
$-- $62,825
Jul 29, 3 AM $1.38
-0.37%
$-- $62,811
Jul 29, 2 AM $1.39
+0.13%
$-- $63,041
Jul 29, 1 AM $1.39
-0.10%
$-- $63,079
Jul 29, 12 AM $1.38
-0.15%
$-- $61,946
Jul 28, 11 PM $1.38
-0.55%
$-- $63,204
Jul 28, 10 PM $1.39
+0.19%
$-- $63,155
Jul 28, 9 PM $1.4
-0.83%
$-- $63,103
Jul 28, 8 PM $1.42
+1.38%
$-- $61,260
Jul 28, 7 PM $1.4
+0.12%
$-- $42,348
Jul 28, 6 PM $1.41
-0.69%
$-- $39,536
Jul 28, 5 PM $1.42
+3.81%
$-- $34,595
Jul 28, 4 PM $1.37
+0.94%
$-- $18,343
Jul 28, 3 PM $1.36
+2.42%
$-- $18,423
Jul 28, 2 PM $1.32
-0.74%
$-- $17,929
Jul 28, 1 PM $1.34
+1.09%
$-- $19,454
Jul 28, 12 PM $1.32
+0.74%
$-- $19,247
Jul 28, 11 AM $1.32
-0.37%
$-- $17,571
Jul 28, 10 AM $1.32
-1.18%
$-- $15,682
Jul 28, 9 AM $1.34
+0.52%
$-- $13,507
Jul 28, 8 AM $1.33
-0.10%
$-- $15,204
Jul 28, 7 AM $1.33
-1.11%
$-- $15,200
Jul 28, 6 AM $1.34
-0.33%
$-- $15,391
Jul 28, 5 AM $1.35
-0.02%
$-- $12,516
Jul 28, 4 AM $1.35
-0.03%
$-- $15,840
Jul 28, 3 AM $1.35
-0.03%
$-- $25,311
Jul 28, 2 AM $1.35
+0.07%
$-- $25,317
Jul 28, 1 AM $1.35
-0.37%
$-- $25,212
Jul 28, 12 AM $1.35
+0.27%
$-- $25,212
Jul 27, 11 PM $1.35
+0.03%
$-- $23,868
Jul 27, 10 PM $1.35
+0.00%
$-- $23,871
Jul 27, 9 PM $1.35
-0.13%
$-- $23,874