Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Re Protocol reUSDe Historical Data

reUSDe Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2026 $1.41
+1.43%
$-- $67,577
Jul 29, 2026 $1.39
+0.56%
$-- $11,724
Jul 28, 2026 $1.38
+2.05%
$-- $63,204
Jul 27, 2026 $1.35
-1.46%
$-- $23,868
Jul 26, 2026 $1.37
+1.90%
$-- $11,602
Jul 25, 2026 $1.34
-1.74%
$-- $50,025
Jul 24, 2026 $1.37
-0.86%
$-- $24,639
Jul 23, 2026 $1.38
+3.44%
$-- $191,386
Jul 22, 2026 $1.34
-1.50%
$-- $45,677
Jul 21, 2026 $1.36
-1.24%
$-- $19,127
Jul 20, 2026 $1.37
+0.35%
$-- $23,019
Jul 19, 2026 $1.37
+0.41%
$-- $8,527
Jul 18, 2026 $1.36
-0.28%
$-- $20,598
Jul 17, 2026 $1.37
+1.00%
$-- $39,995
Jul 16, 2026 $1.35
-1.16%
$-- $81,090
Jul 15, 2026 $1.37
+0.57%
$-- $72,390
Jul 14, 2026 $1.36
+1.12%
$-- $425,531
Jul 13, 2026 $1.35
+0.41%
$-- $254,071
Jul 12, 2026 $1.34
-0.28%
$-- $91,113
Jul 11, 2026 $1.34
+0.19%
$-- $49,998
Jul 10, 2026 $1.34
+0.48%
$-- $308,951
Jul 9, 2026 $1.34
-9.28%
$-- $338,274
Jul 8, 2026 $1.56
+19.00%
$-- $54,789
Jul 7, 2026 $1.31
-88.46%
$-- $102,894
Jul 6, 2026 $2.16
-89.00%
$-- $126,234
Jul 5, 2026 $19.64
-3.13%
$-- $1.9 million
Jul 4, 2026 $20.28
-8.77%
$-- $1.65 million
Jul 3, 2026 $22.21
+1.47%
$-- $9.87 million
Jul 2, 2026 $21.95
-3.00%
$-- $5.97 million
Jul 1, 2026 $22.7
+3.51%
$-- $8.11 million
Jun 30, 2026 $21.92
-1.16%
$-- $13.41 million
Jun 29, 2026 $22.19
+1.80%
$-- $2.73 million
Jun 28, 2026 $21.76
-0.25%
$-- $3.57 million
Jun 27, 2026 $21.65
-2.06%
$-- $5.17 million
Jun 26, 2026 $22.1
+3.67%
$-- $6.08 million
Jun 25, 2026 $21.33
-6.72%
$-- $10.41 million
Jun 24, 2026 $22.91
+2.92%
$-- $3.67 million
Jun 23, 2026 $22.25
-4.18%
$-- $3.57 million
Jun 22, 2026 $23.24
+5.64%
$-- $15.63 million
Jun 21, 2026 $21.98
-0.66%
$-- $10.54 million
Jun 20, 2026 $22.04
+0.89%
$-- $3.44 million
Jun 19, 2026 $21.85
+0.77%
$-- $16.15 million
Jun 18, 2026 $21.68
+5.57%
$-- $4.91 million
Jun 17, 2026 $20.41
+9.36%
$-- $3.71 million
Jun 16, 2026 $18.88
+5.81%
$-- $1.67 million
Jun 15, 2026 $17.8
+6.95%
$-- $2.79 million
Jun 14, 2026 $16.98
+13.77%
$-- $3.48 million
Jun 13, 2026 $14.9
+9.82%
$-- $738,574
Jun 12, 2026 $13.67
+16.20%
$-- $1.02 million
Jun 11, 2026 $11.74
+44.38%
$-- $1.93 million