Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Re Protocol reUSDe Historical Data

reUSDe Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 9 PM $1.35
-0.13%
$-- $23,874
Jul 27, 8 PM $1.35
+0.09%
$-- $23,904
Jul 27, 7 PM $1.35
+0.07%
$-- $23,882
Jul 27, 6 PM $1.35
-0.42%
$-- $23,878
Jul 27, 5 PM $1.36
-0.27%
$-- $24,185
Jul 27, 4 PM $1.36
+0.80%
$-- $21,883
Jul 27, 3 PM $1.35
+0.63%
$-- $21,727
Jul 27, 2 PM $1.34
-0.39%
$-- $21,429
Jul 27, 1 PM $1.35
+0.31%
$-- $20,338
Jul 27, 12 PM $1.34
-1.08%
$-- $23,447
Jul 27, 11 AM $1.36
+0.11%
$-- $22,016
Jul 27, 10 AM $1.36
-0.07%
$-- $21,988
Jul 27, 9 AM $1.36
-0.34%
$-- $20,637
Jul 27, 8 AM $1.36
+1.41%
$-- $20,714
Jul 27, 7 AM $1.34
-0.12%
$-- $20,745
Jul 27, 6 AM $1.35
-0.20%
$-- $21,580
Jul 27, 5 AM $1.35
+0.02%
$-- $22,773
Jul 27, 4 AM $1.35
-0.49%
$-- $23,770
Jul 27, 3 AM $1.35
+0.01%
$-- $11,121
Jul 27, 2 AM $1.35
+0.24%
$-- $11,122
Jul 27, 1 AM $1.35
-0.16%
$-- $11,181
Jul 27, 12 AM $1.37
-0.37%
$-- $11,552
Jul 26, 11 PM $1.37
-0.09%
$-- $11,602
Jul 26, 10 PM $1.37
+0.37%
$-- $11,750
Jul 26, 9 PM $1.37
+0.13%
$-- $11,699
Jul 26, 8 PM $1.36
-0.20%
$-- $11,687
Jul 26, 7 PM $1.37
-0.30%
$-- $11,706
Jul 26, 6 PM $1.37
-0.33%
$-- $11,692
Jul 26, 5 PM $1.37
+0.03%
$-- $11,421
Jul 26, 4 PM $1.37
+0.66%
$-- $11,461
Jul 26, 3 PM $1.37
-0.30%
$-- $11,384
Jul 26, 2 PM $1.37
+0.37%
$-- $17,172
Jul 26, 1 PM $1.36
-0.09%
$-- $18,449
Jul 26, 12 PM $1.37
-0.04%
$-- $19,014
Jul 26, 11 AM $1.37
-0.27%
$-- $26,874
Jul 26, 10 AM $1.37
+0.01%
$-- $26,945
Jul 26, 9 AM $1.37
+0.05%
$-- $28,847
Jul 26, 8 AM $1.37
-0.33%
$-- $28,842
Jul 26, 7 AM $1.37
-0.16%
$-- $30,493
Jul 26, 6 AM $1.38
+0.95%
$-- $38,898
Jul 26, 5 AM $1.36
+0.10%
$-- $37,393
Jul 26, 4 AM $1.36
+0.14%
$-- $44,470
Jul 26, 3 AM $1.36
-0.09%
$-- $48,509
Jul 26, 2 AM $1.36
-0.05%
$-- $48,586
Jul 26, 1 AM $1.36
+0.24%
$-- $50,174
Jul 26, 12 AM $1.36
+0.94%
$-- $50,493
Jul 25, 11 PM $1.34
-0.15%
$-- $50,025
Jul 25, 10 PM $1.34
-2.53%
$-- $50,384
Jul 25, 9 PM $1.38
-0.40%
$-- $50,999
Jul 25, 8 PM $1.39
+0.45%
$-- $51,190