Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Re Protocol reUSDe Historical Data

reUSDe Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 8 PM $1.39
+0.45%
$-- $51,190
Jul 25, 7 PM $1.38
+0.06%
$-- $51,885
Jul 25, 6 PM $1.38
+0.02%
$-- $51,809
Jul 25, 5 PM $1.38
+0.34%
$-- $51,799
Jul 25, 4 PM $1.37
-0.43%
$-- $51,873
Jul 25, 3 PM $1.38
+0.10%
$-- $52,123
Jul 25, 2 PM $1.38
-0.09%
$-- $46,532
Jul 25, 1 PM $1.38
-0.44%
$-- $45,086
Jul 25, 12 PM $1.39
+3.06%
$-- $41,804
Jul 25, 11 AM $1.34
-0.18%
$-- $35,666
Jul 25, 10 AM $1.35
-0.15%
$-- $35,245
Jul 25, 9 AM $1.35
-0.43%
$-- $38,231
Jul 25, 8 AM $1.36
-0.67%
$-- $37,424
Jul 25, 7 AM $1.37
+1.46%
$-- $38,360
Jul 25, 6 AM $1.35
+0.29%
$-- $30,339
Jul 25, 5 AM $1.35
+0.57%
$-- $30,149
Jul 25, 4 AM $1.34
-1.23%
$-- $26,272
Jul 25, 3 AM $1.36
-0.98%
$-- $26,378
Jul 25, 2 AM $1.37
-0.79%
$-- $22,638
Jul 25, 1 AM $1.39
+1.87%
$-- $22,465
Jul 25, 12 AM $1.36
-0.55%
$-- $22,205
Jul 24, 11 PM $1.37
+1.12%
$-- $24,639
Jul 24, 10 PM $1.35
+0.17%
$-- $25,326
Jul 24, 9 PM $1.34
+0.16%
$-- $25,764
Jul 24, 8 PM $1.34
+0.26%
$-- $25,717
Jul 24, 7 PM $1.34
-0.52%
$-- $32,406
Jul 24, 6 PM $1.34
-0.34%
$-- $33,145
Jul 24, 5 PM $1.35
+0.08%
$-- $33,212
Jul 24, 4 PM $1.33
-0.89%
$-- $32,551
Jul 24, 3 PM $1.34
-1.67%
$-- $32,852
Jul 24, 2 PM $1.36
+1.36%
$-- $33,704
Jul 24, 1 PM $1.34
-0.22%
$-- $33,195
Jul 24, 12 PM $1.35
+0.83%
$-- $32,877
Jul 24, 11 AM $1.34
-0.65%
$-- $28,556
Jul 24, 10 AM $1.34
+0.68%
$-- $28,684
Jul 24, 9 AM $1.33
-1.23%
$-- $24,696
Jul 24, 8 AM $1.35
-0.40%
$-- $31,589
Jul 24, 7 AM $1.35
-0.06%
$-- $67,951
Jul 24, 6 AM $1.35
-1.37%
$-- $105,007
Jul 24, 5 AM $1.37
-0.91%
$-- $104,347
Jul 24, 4 AM $1.38
+0.04%
$-- $105,843
Jul 24, 3 AM $1.38
+0.81%
$-- $122,311
Jul 24, 2 AM $1.37
+0.25%
$-- $155,364
Jul 24, 1 AM $1.37
+1.30%
$-- $166,723
Jul 24, 12 AM $1.35
-2.34%
$-- $188,504
Jul 23, 11 PM $1.38
+0.78%
$-- $191,386
Jul 23, 10 PM $1.37
+0.75%
$-- $186,796
Jul 23, 9 PM $1.36
-0.36%
$-- $185,031
Jul 23, 8 PM $1.37
-0.35%
$-- $185,711
Jul 23, 7 PM $1.37
-0.77%
$-- $181,025