Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Re Protocol reUSDe Historical Data

reUSDe Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 7 PM $1.37
-0.77%
$-- $181,025
Jul 23, 6 PM $1.38
+1.58%
$-- $181,821
Jul 23, 5 PM $1.36
+0.79%
$-- $214,168
Jul 23, 4 PM $1.35
+0.20%
$-- $215,850
Jul 23, 3 PM $1.35
-0.24%
$-- $215,435
Jul 23, 2 PM $1.35
-0.05%
$-- $216,132
Jul 23, 1 PM $1.35
-0.42%
$-- $219,825
Jul 23, 12 PM $1.36
-0.31%
$-- $220,766
Jul 23, 11 AM $1.36
+0.17%
$-- $222,087
Jul 23, 10 AM $1.36
+0.71%
$-- $221,708
Jul 23, 9 AM $1.35
-0.88%
$-- $219,845
Jul 23, 8 AM $1.36
+2.43%
$-- $214,234
Jul 23, 7 AM $1.32
+1.05%
$-- $175,969
Jul 23, 6 AM $1.31
-0.14%
$-- $137,399
Jul 23, 5 AM $1.31
-0.43%
$-- $136,617
Jul 23, 4 AM $1.32
-0.05%
$-- $136,100
Jul 23, 3 AM $1.32
+0.30%
$-- $116,543
Jul 23, 2 AM $1.32
+0.15%
$-- $83,066
Jul 23, 1 AM $1.32
-1.33%
$-- $70,690
Jul 23, 12 AM $1.34
+0.18%
$-- $45,766
Jul 22, 11 PM $1.34
-0.09%
$-- $45,677
Jul 22, 10 PM $1.34
+0.86%
$-- $46,628
Jul 22, 9 PM $1.33
+0.14%
$-- $45,849
Jul 22, 8 PM $1.33
-1.00%
$-- $45,795
Jul 22, 7 PM $1.34
-0.31%
$-- $44,828
Jul 22, 6 PM $1.34
-0.22%
$-- $44,988
Jul 22, 5 PM $1.35
-0.23%
$-- $11,157
Jul 22, 4 PM $1.35
+0.20%
$-- $7,903
Jul 22, 3 PM $1.34
+0.28%
$-- $16,714
Jul 22, 2 PM $1.34
-1.50%
$-- $16,696
Jul 22, 1 PM $1.36
+0.47%
$-- $13,846
Jul 22, 12 PM $1.36
-1.08%
$-- $14,018
Jul 22, 11 AM $1.37
-0.09%
$-- $11,488
Jul 22, 10 AM $1.37
+0.21%
$-- $11,495
Jul 22, 9 AM $1.37
-0.07%
$-- $11,968
Jul 22, 8 AM $1.37
+0.02%
$-- $11,966
Jul 22, 7 AM $1.37
-0.29%
$-- $15,042
Jul 22, 6 AM $1.37
+0.66%
$-- $18,934
Jul 22, 5 AM $1.36
-0.43%
$-- $18,813
Jul 22, 4 AM $1.37
-0.14%
$-- $19,114
Jul 22, 3 AM $1.37
+0.30%
$-- $19,146
Jul 22, 2 AM $1.37
+0.46%
$-- $19,525
Jul 22, 1 AM $1.36
-0.08%
$-- $18,733
Jul 22, 12 AM $1.36
+0.52%
$-- $19,045
Jul 21, 11 PM $1.36
+0.78%
$-- $19,127
Jul 21, 10 PM $1.35
-0.75%
$-- $19,807
Jul 21, 9 PM $1.36
+0.07%
$-- $19,964
Jul 21, 8 PM $1.36
-0.75%
$-- $20,001
Jul 21, 7 PM $1.37
-0.20%
$-- $20,708
Jul 21, 6 PM $1.37
+0.12%
$-- $20,762