Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Re Protocol reUSDe Historical Data

reUSDe Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 6 PM $1.37
+0.12%
$-- $20,762
Jul 21, 5 PM $1.37
+0.02%
$-- $20,792
Jul 21, 4 PM $1.37
-0.85%
$-- $20,764
Jul 21, 3 PM $1.38
+0.03%
$-- $15,920
Jul 21, 2 PM $1.38
+0.46%
$-- $14,628
Jul 21, 1 PM $1.37
-0.14%
$-- $13,798
Jul 21, 12 PM $1.37
+0.15%
$-- $13,822
Jul 21, 11 AM $1.37
+0.24%
$-- $13,817
Jul 21, 10 AM $1.37
+0.02%
$-- $13,814
Jul 21, 9 AM $1.37
-0.42%
$-- $13,886
Jul 21, 8 AM $1.38
-0.01%
$-- $18,435
Jul 21, 7 AM $1.38
-0.04%
$-- $18,443
Jul 21, 6 AM $1.38
+0.03%
$-- $19,970
Jul 21, 5 AM $1.38
+0.16%
$-- $21,997
Jul 21, 4 AM $1.38
+0.27%
$-- $21,959
Jul 21, 3 AM $1.38
-0.37%
$-- $21,512
Jul 21, 2 AM $1.38
-0.20%
$-- $21,292
Jul 21, 1 AM $1.38
+0.14%
$-- $21,333
Jul 21, 12 AM $1.38
+0.33%
$-- $22,329
Jul 20, 11 PM $1.37
-0.32%
$-- $23,019
Jul 20, 10 PM $1.38
+0.04%
$-- $22,630
Jul 20, 9 PM $1.38
+0.16%
$-- $22,031
Jul 20, 8 PM $1.38
+0.28%
$-- $22,064
Jul 20, 7 PM $1.37
+0.13%
$-- $22,169
Jul 20, 6 PM $1.37
-0.64%
$-- $21,264
Jul 20, 5 PM $1.38
-0.18%
$-- $21,872
Jul 20, 4 PM $1.38
+0.54%
$-- $21,870
Jul 20, 3 PM $1.37
+0.26%
$-- $21,679
Jul 20, 2 PM $1.37
+0.06%
$-- $19,713
Jul 20, 1 PM $1.37
-0.10%
$-- $19,808
Jul 20, 12 PM $1.37
-0.28%
$-- $19,875
Jul 20, 11 AM $1.38
+0.37%
$-- $19,913
Jul 20, 10 AM $1.37
+0.76%
$-- $21,160
Jul 20, 9 AM $1.36
-0.14%
$-- $22,438
Jul 20, 8 AM $1.36
+0.14%
$-- $20,478
Jul 20, 7 AM $1.36
-0.69%
$-- $20,450
Jul 20, 6 AM $1.37
-0.59%
$-- $12,222
Jul 20, 5 AM $1.38
-0.15%
$-- $10,189
Jul 20, 4 AM $1.39
-0.02%
$-- $10,216
Jul 20, 3 AM $1.39
+0.08%
$-- $10,220
Jul 20, 2 AM $1.39
+0.12%
$-- $10,217
Jul 20, 1 AM $1.39
+0.07%
$-- $10,732
Jul 20, 12 AM $1.38
+1.21%
$-- $9,550
Jul 19, 11 PM $1.37
-0.08%
$-- $8,527
Jul 19, 10 PM $1.37
+0.10%
$-- $9,091
Jul 19, 9 PM $1.37
-0.12%
$-- $9,077
Jul 19, 8 PM $1.37
-0.14%
$-- $9,112
Jul 19, 7 PM $1.37
-0.35%
$-- $8,961
Jul 19, 6 PM $1.37
+0.36%
$-- $8,988
Jul 19, 5 PM $1.37
+0.21%
$-- $11,472