Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Re Protocol reUSDe Historical Data

reUSDe Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 5 PM $1.37
+0.21%
$-- $11,472
Jul 19, 4 PM $1.37
-0.07%
$-- $14,071
Jul 19, 3 PM $1.37
-0.61%
$-- $14,081
Jul 19, 2 PM $1.38
-0.44%
$-- $16,843
Jul 19, 1 PM $1.38
+0.56%
$-- $17,260
Jul 19, 12 PM $1.38
-0.05%
$-- $18,266
Jul 19, 11 AM $1.38
+0.62%
$-- $18,264
Jul 19, 10 AM $1.36
-0.61%
$-- $16,918
Jul 19, 9 AM $1.36
+0.36%
$-- $15,502
Jul 19, 8 AM $1.36
-0.06%
$-- $12,504
Jul 19, 7 AM $1.36
-0.09%
$-- $13,368
Jul 19, 6 AM $1.36
-0.08%
$-- $16,783
Jul 19, 5 AM $1.36
+0.19%
$-- $16,899
Jul 19, 4 AM $1.36
-0.06%
$-- $16,863
Jul 19, 3 AM $1.36
-0.24%
$-- $17,479
Jul 19, 2 AM $1.36
+0.27%
$-- $17,522
Jul 19, 1 AM $1.36
-0.06%
$-- $18,061
Jul 19, 12 AM $1.36
+0.01%
$-- $20,595
Jul 18, 11 PM $1.36
+0.12%
$-- $20,598
Jul 18, 10 PM $1.36
+0.64%
$-- $26,845
Jul 18, 9 PM $1.35
+1.45%
$-- $25,900
Jul 18, 8 PM $1.33
+0.12%
$-- $25,596
Jul 18, 7 PM $1.33
-0.01%
$-- $27,587
Jul 18, 6 PM $1.33
-0.55%
$-- $30,284
Jul 18, 5 PM $1.33
-1.18%
$-- $28,951
Jul 18, 4 PM $1.35
-0.05%
$-- $30,609
Jul 18, 3 PM $1.35
-0.75%
$-- $27,936
Jul 18, 2 PM $1.36
-0.46%
$-- $25,019
Jul 18, 1 PM $1.37
+0.33%
$-- $28,154
Jul 18, 12 PM $1.37
+0.62%
$-- $28,916
Jul 18, 11 AM $1.36
+0.43%
$-- $27,555
Jul 18, 10 AM $1.35
+0.32%
$-- $27,742
Jul 18, 9 AM $1.35
+0.14%
$-- $27,761
Jul 18, 8 AM $1.35
-0.22%
$-- $30,263
Jul 18, 7 AM $1.35
-1.11%
$-- $33,865
Jul 18, 6 AM $1.37
+0.52%
$-- $33,704
Jul 18, 5 AM $1.36
-0.20%
$-- $33,018
Jul 18, 4 AM $1.36
-0.17%
$-- $40,885
Jul 18, 3 AM $1.37
+0.02%
$-- $41,293
Jul 18, 2 AM $1.36
-0.18%
$-- $41,196
Jul 18, 1 AM $1.37
+0.35%
$-- $40,054
Jul 18, 12 AM $1.36
-0.20%
$-- $37,272
Jul 17, 11 PM $1.37
-0.66%
$-- $39,995
Jul 17, 10 PM $1.37
+0.48%
$-- $33,355
Jul 17, 9 PM $1.37
-0.57%
$-- $33,243
Jul 17, 8 PM $1.38
-0.41%
$-- $34,121
Jul 17, 7 PM $1.38
+0.97%
$-- $36,016
Jul 17, 6 PM $1.37
-0.72%
$-- $30,917
Jul 17, 5 PM $1.38
+0.06%
$-- $29,522
Jul 17, 4 PM $1.38
+1.79%
$-- $28,250