Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Re Protocol reUSDe Historical Data

reUSDe Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 3 PM $1.36
-0.06%
$-- $109,024
Jul 15, 2 PM $1.36
+0.30%
$-- $109,288
Jul 15, 1 PM $1.36
-0.20%
$-- $109,104
Jul 15, 12 PM $1.36
+0.01%
$-- $452,905
Jul 15, 11 AM $1.36
+0.01%
$-- $452,802
Jul 15, 10 AM $1.36
-0.02%
$-- $113,187
Jul 15, 9 AM $1.36
-0.22%
$-- $113,184
Jul 15, 8 AM $1.36
+0.81%
$-- $111,460
Jul 15, 7 AM $1.35
-1.05%
$-- $118,072
Jul 15, 6 AM $1.36
-0.06%
$-- $156,997
Jul 15, 5 AM $1.37
-0.11%
$-- $443,482
Jul 15, 4 AM $1.37
-0.06%
$-- $439,404
Jul 15, 3 AM $1.38
-0.31%
$-- $439,538
Jul 15, 2 AM $1.38
+0.27%
$-- $436,674
Jul 15, 1 AM $1.35
+0.01%
$-- $391,676
Jul 15, 12 AM $1.35
-0.47%
$-- $394,433
Jul 14, 11 PM $1.36
+0.91%
$-- $425,531
Jul 14, 10 PM $1.35
+0.00%
$-- $429,273
Jul 14, 9 PM $1.35
+0.23%
$-- $434,476
Jul 14, 8 PM $1.35
+0.03%
$-- $432,877
Jul 14, 7 PM $1.35
+0.02%
$-- $349,098
Jul 14, 6 PM $1.34
+0.04%
$-- $352,477
Jul 14, 5 PM $1.34
-0.49%
$-- $341,081
Jul 14, 4 PM $1.35
+0.03%
$-- $339,662
Jul 14, 3 PM $1.35
+0.13%
$-- $325,431
Jul 14, 2 PM $1.35
+0.58%
$-- $324,585
Jul 14, 1 PM $1.34
-0.39%
$-- $348,564
Jul 14, 12 PM $1.35
+0.01%
$-- $443,501
Jul 14, 11 AM $1.35
+0.00%
$-- $484,439
Jul 14, 10 AM $1.35
+0.00%
$-- $480,598
Jul 14, 9 AM $1.35
-0.01%
$-- $491,741
Jul 14, 8 AM $1.35
-0.36%
$-- $478,426
Jul 14, 7 AM $1.35
+0.52%
$-- $470,897
Jul 14, 6 AM $1.34
+0.02%
$-- $290,227
Jul 14, 5 AM $1.34
+0.21%
$-- $293,200
Jul 14, 4 AM $1.34
+0.15%
$-- $292,875
Jul 14, 3 AM $1.34
+0.06%
$-- $289,898
Jul 14, 2 AM $1.34
+0.00%
$-- $288,889
Jul 14, 1 AM $1.34
+0.43%
$-- $284,805
Jul 14, 12 AM $1.33
-0.97%
$-- $280,025
Jul 13, 11 PM $1.35
+0.37%
$-- $254,071
Jul 13, 10 PM $1.34
-0.73%
$-- $224,095
Jul 13, 9 PM $1.35
+0.40%
$-- $216,062
Jul 13, 8 PM $1.35
-0.16%
$-- $209,969
Jul 13, 7 PM $1.35
+0.32%
$-- $204,947
Jul 13, 6 PM $1.34
-0.22%
$-- $200,675
Jul 13, 5 PM $1.35
+0.00%
$-- $205,929
Jul 13, 4 PM $1.35
+0.36%
$-- $209,673
Jul 13, 3 PM $1.34
-0.01%
$-- $209,292
Jul 13, 2 PM $1.34
+0.01%
$-- $226,150