Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Re Protocol reUSDe Historical Data

reUSDe Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 1 PM $1.34
+0.32%
$-- $236,224
Jul 13, 12 PM $1.34
-0.26%
$-- $208,411
Jul 13, 11 AM $1.33
-0.04%
$-- $82,977
Jul 13, 10 AM $1.33
-0.09%
$-- $81,831
Jul 13, 9 AM $1.34
-0.26%
$-- $81,870
Jul 13, 8 AM $1.34
+0.01%
$-- $68,742
Jul 13, 7 AM $1.34
+0.02%
$-- $69,753
Jul 13, 6 AM $1.34
+0.05%
$-- $69,792
Jul 13, 5 AM $1.34
-0.71%
$-- $69,735
Jul 13, 4 AM $1.35
+0.04%
$-- $65,689
Jul 13, 3 AM $1.34
+0.03%
$-- $72,677
Jul 13, 2 AM $1.34
+0.16%
$-- $76,755
Jul 13, 1 AM $1.34
+0.15%
$-- $91,795
Jul 13, 12 AM $1.34
+0.00%
$-- $93,139
Jul 12, 11 PM $1.34
+0.07%
$-- $91,113
Jul 12, 10 PM $1.34
-0.26%
$-- $91,225
Jul 12, 9 PM $1.34
-0.01%
$-- $91,870
Jul 12, 8 PM $1.34
+0.01%
$-- $91,874
Jul 12, 7 PM $1.34
+0.43%
$-- $87,400
Jul 12, 6 PM $1.34
+0.01%
$-- $83,806
Jul 12, 5 PM $1.34
-0.24%
$-- $79,289
Jul 12, 4 PM $1.34
+0.61%
$-- $80,438
Jul 12, 3 PM $1.33
-0.15%
$-- $81,488
Jul 12, 2 PM $1.33
-0.62%
$-- $74,880
Jul 12, 1 PM $1.34
+0.61%
$-- $64,265
Jul 12, 12 PM $1.33
-0.06%
$-- $55,127
Jul 12, 11 AM $1.34
+0.01%
$-- $55,845
Jul 12, 10 AM $1.34
-0.06%
$-- $61,367
Jul 12, 9 AM $1.34
-0.17%
$-- $69,064
Jul 12, 8 AM $1.34
-0.45%
$-- $67,500
Jul 12, 7 AM $1.34
-0.31%
$-- $67,213
Jul 12, 6 AM $1.35
+0.47%
$-- $67,581
Jul 12, 5 AM $1.34
+0.58%
$-- $67,758
Jul 12, 4 AM $1.34
-0.01%
$-- $64,030
Jul 12, 3 AM $1.34
-0.80%
$-- $68,034
Jul 12, 2 AM $1.35
+0.43%
$-- $64,258
Jul 12, 1 AM $1.34
-0.57%
$-- $50,156
Jul 12, 12 AM $1.34
+0.03%
$-- $50,008
Jul 11, 11 PM $1.34
-0.03%
$-- $49,998
Jul 11, 10 PM $1.34
+0.08%
$-- $50,044
Jul 11, 9 PM $1.34
-0.01%
$-- $48,971
Jul 11, 8 PM $1.34
+0.01%
$-- $63,835
Jul 11, 7 PM $1.34
+0.01%
$-- $63,815
Jul 11, 6 PM $1.34
-0.03%
$-- $107,448
Jul 11, 5 PM $1.34
-0.06%
$-- $139,048
Jul 11, 4 PM $1.34
-0.42%
$-- $133,926
Jul 11, 3 PM $1.35
+0.43%
$-- $137,944
Jul 11, 2 PM $1.35
-0.02%
$-- $157,028
Jul 11, 1 PM $1.35
+0.26%
$-- $163,171
Jul 11, 12 PM $1.34
+0.12%
$-- $159,691