Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Re Protocol reUSDe Historical Data

reUSDe Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 12 PM $1.34
+0.12%
$-- $159,691
Jul 11, 11 AM $1.34
-0.03%
$-- $181,831
Jul 11, 10 AM $1.34
+0.68%
$-- $186,067
Jul 11, 9 AM $1.34
+0.01%
$-- $196,545
Jul 11, 8 AM $1.34
+0.00%
$-- $231,249
Jul 11, 7 AM $1.34
-0.12%
$-- $237,350
Jul 11, 6 AM $1.34
+0.02%
$-- $243,572
Jul 11, 5 AM $1.34
+0.00%
$-- $248,111
Jul 11, 4 AM $1.34
-0.27%
$-- $248,078
Jul 11, 3 AM $1.34
+0.00%
$-- $251,935
Jul 11, 2 AM $1.34
+0.07%
$-- $297,920
Jul 11, 1 AM $1.34
+0.05%
$-- $298,857
Jul 11, 12 AM $1.34
+0.00%
$-- $308,793
Jul 10, 11 PM $1.34
+0.00%
$-- $308,951
Jul 10, 10 PM $1.34
+0.00%
$-- $309,986
Jul 10, 9 PM $1.34
+0.01%
$-- $314,949
Jul 10, 8 PM $1.34
+0.01%
$-- $347,444
Jul 10, 7 PM $1.34
-0.39%
$-- $422,384
Jul 10, 6 PM $1.35
+0.72%
$-- $432,048
Jul 10, 5 PM $1.34
-0.06%
$-- $385,603
Jul 10, 4 PM $1.34
+0.01%
$-- $385,662
Jul 10, 3 PM $1.34
+0.00%
$-- $398,795
Jul 10, 2 PM $1.34
-0.40%
$-- $391,399
Jul 10, 1 PM $1.34
+0.00%
$-- $390,023
Jul 10, 12 PM $1.34
-0.08%
$-- $390,720
Jul 10, 11 AM $1.34
+0.84%
$-- $390,741
Jul 10, 10 AM $1.33
-0.16%
$-- $362,625
Jul 10, 9 AM $1.33
-0.42%
$-- $356,607
Jul 10, 8 AM $1.34
-0.60%
$-- $336,437
Jul 10, 7 AM $1.35
+0.33%
$-- $380,590
Jul 10, 6 AM $1.34
+0.04%
$-- $399,050
Jul 10, 5 AM $1.34
-0.04%
$-- $404,242
Jul 10, 4 AM $1.34
+0.01%
$-- $401,781
Jul 10, 3 AM $1.34
-0.14%
$-- $388,632
Jul 10, 2 AM $1.35
-0.01%
$-- $386,294
Jul 10, 1 AM $1.35
+0.93%
$-- $340,218
Jul 10, 12 AM $1.33
-0.02%
$-- $334,164
Jul 9, 11 PM $1.34
+0.27%
$-- $338,274
Jul 9, 10 PM $1.33
-0.13%
$-- $338,648
Jul 9, 9 PM $1.33
+0.11%
$-- $333,517
Jul 9, 8 PM $1.33
-1.04%
$-- $305,273
Jul 9, 7 PM $1.35
+0.89%
$-- $245,815
Jul 9, 6 PM $1.32
-0.67%
$-- $241,110
Jul 9, 5 PM $1.33
+0.01%
$-- $210,800
Jul 9, 4 PM $1.33
-0.17%
$-- $210,711
Jul 9, 3 PM $1.33
-0.33%
$-- $190,814
Jul 9, 2 PM $1.34
+0.06%
$-- $192,206
Jul 9, 1 PM $1.34
-0.36%
$-- $178,497
Jul 9, 12 PM $1.34
+0.01%
$-- $179,753
Jul 9, 11 AM $1.34
+0.01%
$-- $179,975