Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Re Protocol reUSDe Historical Data

reUSDe Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 11 AM $1.34
+0.01%
$-- $179,975
Jul 9, 10 AM $1.34
+0.58%
$-- $171,560
Jul 9, 9 AM $1.33
-0.48%
$-- $170,138
Jul 9, 8 AM $1.34
+0.08%
$-- $158,387
Jul 9, 7 AM $1.34
+0.56%
$-- $156,185
Jul 9, 6 AM $1.33
-0.12%
$-- $74,892
Jul 9, 5 AM $1.34
-1.51%
$-- $66,780
Jul 9, 4 AM $1.36
-2.27%
$-- $65,435
Jul 9, 3 AM $1.41
-5.85%
$-- $52,533
Jul 9, 2 AM $1.59
-1.20%
$-- $59,271
Jul 9, 1 AM $1.62
+0.76%
$-- $63,478
Jul 9, 12 AM $1.58
+7.20%
$-- $61,644
Jul 8, 11 PM $1.56
-14.75%
$-- $54,789
Jul 8, 10 PM $1.91
+0.97%
$-- $80,948
Jul 8, 9 PM $1.93
+35.55%
$-- $110,164
Jul 8, 8 PM $1.44
-21.77%
$-- $82,492
Jul 8, 7 PM $1.8
+1.94%
$-- $103,538
Jul 8, 6 PM $1.76
+2.41%
$-- $91,993
Jul 8, 5 PM $1.56
+16.50%
$-- $91,175
Jul 8, 4 PM $1.34
+1.58%
$-- $85,891
Jul 8, 3 PM $1.32
+0.66%
$-- $90,036
Jul 8, 2 PM $1.32
+0.03%
$-- $105,932
Jul 8, 1 PM $1.31
-0.20%
$-- $107,041
Jul 8, 12 PM $1.32
-0.21%
$-- $115,630
Jul 8, 11 AM $1.32
+0.32%
$-- $115,836
Jul 8, 10 AM $1.32
+0.01%
$-- $115,556
Jul 8, 9 AM $1.32
-0.04%
$-- $114,577
Jul 8, 8 AM $1.32
+0.06%
$-- $114,621
Jul 8, 7 AM $1.32
-0.04%
$-- $114,538
Jul 8, 6 AM $1.32
+0.00%
$-- $114,594
Jul 8, 5 AM $1.32
+0.32%
$-- $114,782
Jul 8, 4 AM $1.31
-0.21%
$-- $115,517
Jul 8, 3 AM $1.31
+0.00%
$-- $112,238
Jul 8, 2 AM $1.31
-0.09%
$-- $112,233
Jul 8, 1 AM $1.32
+0.50%
$-- $110,227
Jul 8, 12 AM $1.31
-0.02%
$-- $106,811
Jul 7, 11 PM $1.31
-0.25%
$-- $102,894
Jul 7, 10 PM $1.31
+0.17%
$-- $93,703
Jul 7, 9 PM $1.31
-1.13%
$-- $70,824
Jul 7, 8 PM $1.33
+0.84%
$-- $78,169
Jul 7, 7 PM $1.31
+0.01%
$-- $78,412
Jul 7, 6 PM $1.31
+0.42%
$-- $83,671
Jul 7, 5 PM $1.31
+0.02%
$-- $98,297
Jul 7, 4 PM $1.31
+0.27%
$-- $86,094
Jul 7, 3 PM $1.3
-1.10%
$-- $82,315
Jul 7, 2 PM $1.32
+0.53%
$-- $71,695
Jul 7, 1 PM $1.31
-0.11%
$-- $74,024
Jul 7, 12 PM $1.32
+0.06%
$-- $62,436
Jul 7, 11 AM $1.32
+0.07%
$-- $62,436
Jul 7, 10 AM $1.31
+2.29%
$-- $62,058