Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Re Protocol reUSDe Historical Data

reUSDe Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 10 AM $1.31
+2.29%
$-- $62,058
Jul 7, 9 AM $1.28
+0.00%
$-- $63,638
Jul 7, 8 AM $1.28
-0.11%
$-- $63,636
Jul 7, 7 AM $1.28
-5.31%
$-- $72,255
Jul 7, 6 AM $1.35
-15.67%
$-- $77,246
Jul 7, 5 AM $1.42
-70.67%
$-- $69,141
Jul 7, 4 AM $1.39
-73.41%
$-- $80,842
Jul 7, 3 AM $1.41
-1.98%
$-- $82,169
Jul 7, 2 AM $1.44
-73.51%
$-- $83,758
Jul 7, 1 AM $1.49
+0.54%
$-- $87,085
Jul 7, 12 AM $4.85
-57.26%
$-- $282,871
Jul 6, 11 PM $2.16
-65.51%
$-- $126,234
Jul 6, 10 PM $1.45
-2.00%
$-- $88,920
Jul 6, 9 PM $1.52
-69.57%
$-- $93,209
Jul 6, 8 PM $8.09
-54.95%
$-- $445,445
Jul 6, 7 PM $16.02
-11.13%
$-- $887,046
Jul 6, 6 PM $15.25
-14.44%
$-- $844,506
Jul 6, 5 PM $13.78
-23.10%
$-- $502,178
Jul 6, 4 PM $11.66
-36.46%
$-- $424,912
Jul 6, 3 PM $6.38
-68.21%
$-- $230,366
Jul 6, 2 PM $20.32
-0.34%
$-- $982,672
Jul 6, 1 PM $20.26
+0.46%
$-- $1.13 million
Jul 6, 12 PM $20.17
+0.16%
$-- $1.14 million
Jul 6, 11 AM $20.12
+0.29%
$-- $1.25 million
Jul 6, 10 AM $20.08
-0.23%
$-- $1.4 million
Jul 6, 9 AM $20.08
+0.03%
$-- $1.38 million
Jul 6, 8 AM $20.06
+0.11%
$-- $1.45 million
Jul 6, 7 AM $20.05
+1.00%
$-- $2.19 million
Jul 6, 6 AM $20.04
-0.05%
$-- $2.06 million
Jul 6, 5 AM $20.06
+0.33%
$-- $2.16 million
Jul 6, 4 AM $19.98
+0.24%
$-- $1.95 million
Jul 6, 3 AM $19.93
+0.20%
$-- $1.94 million
Jul 6, 2 AM $19.88
+0.23%
$-- $1.94 million
Jul 6, 1 AM $19.81
+0.33%
$-- $1.93 million
Jul 6, 12 AM $19.73
+0.24%
$-- $1.92 million
Jul 5, 11 PM $19.64
+1.00%
$-- $1.9 million
Jul 5, 10 PM $19.47
+0.08%
$-- $1.82 million
Jul 5, 9 PM $19.44
+0.25%
$-- $1.79 million
Jul 5, 8 PM $19.42
-0.58%
$-- $1.79 million
Jul 5, 7 PM $19.53
+0.26%
$-- $1.78 million
Jul 5, 6 PM $19.47
+0.13%
$-- $2.2 million
Jul 5, 5 PM $19.48
+0.20%
$-- $2.22 million
Jul 5, 4 PM $19.41
+0.29%
$-- $2.8 million
Jul 5, 3 PM $19.37
+0.07%
$-- $2.78 million
Jul 5, 2 PM $19.32
-0.21%
$-- $2.53 million
Jul 5, 1 PM $19.35
+0.46%
$-- $2.55 million
Jul 5, 12 PM $19.29
+0.09%
$-- $2.59 million
Jul 5, 11 AM $19.3
+0.06%
$-- $2.52 million
Jul 5, 10 AM $19.25
-0.20%
$-- $2.38 million
Jul 5, 9 AM $19.35
-0.07%
$-- $2.43 million