Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Re Protocol reUSDe Historical Data

reUSDe Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 3 AM $22.1
-1.11%
$-- $6.36 million
Jun 25, 2 AM $22.37
-2.54%
$-- $5.89 million
Jun 25, 1 AM $22.96
+0.00%
$-- $5.35 million
Jun 25, 12 AM $22.95
+0.36%
$-- $4.42 million
Jun 24, 11 PM $22.91
-0.10%
$-- $3.67 million
Jun 24, 10 PM $23.01
+0.43%
$-- $3.68 million
Jun 24, 9 PM $23
-0.09%
$-- $3.71 million
Jun 24, 8 PM $23.04
+1.10%
$-- $3.37 million
Jun 24, 7 PM $22.86
+0.10%
$-- $3.37 million
Jun 24, 6 PM $22.84
+4.96%
$-- $3.35 million
Jun 24, 5 PM $21.84
-4.59%
$-- $3.13 million
Jun 24, 4 PM $22.92
+0.43%
$-- $2.81 million
Jun 24, 3 PM $22.82
-0.15%
$-- $3.45 million
Jun 24, 2 PM $22.82
+1.42%
$-- $3.46 million
Jun 24, 1 PM $22.54
-1.56%
$-- $3.41 million
Jun 24, 12 PM $22.91
-0.01%
$-- $3.51 million
Jun 24, 11 AM $22.31
-0.06%
$-- $3.64 million
Jun 24, 10 AM $22.31
-0.17%
$-- $3.01 million
Jun 24, 9 AM $22.38
+0.31%
$-- $3.01 million
Jun 24, 8 AM $22.3
+0.03%
$-- $3.05 million
Jun 24, 7 AM $22.39
+0.03%
$-- $3.24 million
Jun 24, 6 AM $22.5
+0.81%
$-- $3.43 million
Jun 24, 5 AM $22.27
+0.28%
$-- $3.4 million
Jun 24, 4 AM $22.26
-0.06%
$-- $3.81 million
Jun 24, 3 AM $22.29
+0.00%
$-- $3.35 million
Jun 24, 2 AM $22.28
+0.06%
$-- $3.54 million
Jun 24, 1 AM $22.27
+0.05%
$-- $3.54 million
Jun 24, 12 AM $22.25
-0.05%
$-- $3.54 million
Jun 23, 11 PM $22.25
-0.07%
$-- $3.57 million
Jun 23, 10 PM $22.25
-0.02%
$-- $3.56 million
Jun 23, 9 PM $22.27
-0.05%
$-- $3.76 million
Jun 23, 8 PM $22.26
-0.06%
$-- $3.82 million
Jun 23, 7 PM $22.27
+0.16%
$-- $4.02 million
Jun 23, 6 PM $22.26
+0.07%
$-- $4.97 million
Jun 23, 5 PM $22.27
+0.04%
$-- $4.83 million
Jun 23, 4 PM $22.23
-0.13%
$-- $4.69 million
Jun 23, 3 PM $22.31
+0.01%
$-- $4.77 million
Jun 23, 2 PM $22.37
+0.55%
$-- $4.79 million
Jun 23, 1 PM $22.22
-0.13%
$-- $5.69 million
Jun 23, 12 PM $22.29
+0.73%
$-- $8.59 million
Jun 23, 11 AM $22.07
-3.45%
$-- $9.86 million
Jun 23, 10 AM $22.84
-0.02%
$-- $10.26 million
Jun 23, 9 AM $22.86
-0.31%
$-- $11.59 million
Jun 23, 8 AM $22.85
-0.53%
$-- $10.76 million
Jun 23, 7 AM $22.92
-0.37%
$-- $12.79 million
Jun 23, 6 AM $22.97
-0.27%
$-- $13.1 million
Jun 23, 5 AM $23.02
-0.14%
$-- $12.86 million
Jun 23, 4 AM $23.05
-0.05%
$-- $12.32 million
Jun 23, 3 AM $23.06
+0.02%
$-- $13.61 million
Jun 23, 2 AM $23.15
-0.11%
$-- $13.39 million