Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Re Protocol reUSDe Historical Data

reUSDe Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 10 PM $18.71
+0.17%
$-- $1.71 million
Jun 16, 9 PM $18.72
+2.86%
$-- $1.7 million
Jun 16, 8 PM $18.04
-0.68%
$-- $1.52 million
Jun 16, 7 PM $18.13
+0.21%
$-- $1.55 million
Jun 16, 6 PM $18.14
-0.17%
$-- $1.55 million
Jun 16, 5 PM $18.16
-1.18%
$-- $1.55 million
Jun 16, 4 PM $18.1
-0.68%
$-- $1.53 million
Jun 16, 3 PM $18.18
-2.74%
$-- $1.6 million
Jun 16, 2 PM $18.81
-0.32%
$-- $1.67 million
Jun 16, 1 PM $19
-1.72%
$-- $1.89 million
Jun 16, 12 PM $18.34
-1.28%
$-- $1.94 million
Jun 16, 11 AM $18.63
+0.09%
$-- $1.88 million
Jun 16, 10 AM $18.62
+1.02%
$-- $2.01 million
Jun 16, 9 AM $18.36
+1.06%
$-- $2.08 million
Jun 16, 8 AM $18.82
-0.10%
$-- $1.92 million
Jun 16, 7 AM $18.2
+0.24%
$-- $2.77 million
Jun 16, 6 AM $18.19
+0.07%
$-- $2.57 million
Jun 16, 5 AM $18.21
+0.04%
$-- $2.58 million
Jun 16, 4 AM $18.15
+0.36%
$-- $2.56 million
Jun 16, 3 AM $18.08
-0.05%
$-- $2.54 million
Jun 16, 2 AM $18.1
-0.26%
$-- $2.41 million
Jun 16, 1 AM $18.14
+0.35%
$-- $2.28 million
Jun 16, 12 AM $17.91
+0.37%
$-- $2.46 million
Jun 15, 11 PM $17.8
+0.64%
$-- $2.79 million
Jun 15, 10 PM $17.7
+0.44%
$-- $2.68 million
Jun 15, 9 PM $17.58
-0.68%
$-- $2.67 million
Jun 15, 8 PM $18
-1.89%
$-- $2.68 million
Jun 15, 7 PM $17.73
+0.83%
$-- $3.16 million
Jun 15, 6 PM $17.59
+1.24%
$-- $3.03 million
Jun 15, 5 PM $17.45
-0.29%
$-- $5.55 million
Jun 15, 4 PM $17.44
-1.15%
$-- $5.83 million
Jun 15, 3 PM $17.61
+0.79%
$-- $5.73 million
Jun 15, 2 PM $17.68
+3.06%
$-- $5.64 million
Jun 15, 1 PM $17.12
+0.45%
$-- $5.51 million
Jun 15, 12 PM $17.06
+0.63%
$-- $5.48 million
Jun 15, 11 AM $17.3
-0.31%
$-- $5.19 million
Jun 15, 10 AM $17.21
-1.92%
$-- $5.14 million
Jun 15, 9 AM $17.67
+0.69%
$-- $4.87 million
Jun 15, 8 AM $17.06
-0.55%
$-- $4.76 million
Jun 15, 7 AM $17.25
-0.32%
$-- $3.98 million
Jun 15, 6 AM $17.29
+0.30%
$-- $4.01 million
Jun 15, 5 AM $17.21
+0.23%
$-- $4 million
Jun 15, 4 AM $17.19
+0.28%
$-- $3.99 million
Jun 15, 3 AM $17.12
+0.17%
$-- $3.99 million
Jun 15, 2 AM $17.09
-0.53%
$-- $3.98 million
Jun 15, 1 AM $17.25
+2.89%
$-- $4.01 million
Jun 15, 12 AM $17.15
+3.02%
$-- $3.81 million
Jun 14, 11 PM $16.98
-3.12%
$-- $3.48 million
Jun 14, 10 PM $17.26
-1.04%
$-- $3.46 million
Jun 14, 9 PM $17.56
-0.66%
$-- $3.52 million