Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Re Protocol reUSDe Historical Data

reUSDe Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 9 PM $17.56
-0.66%
$-- $3.52 million
Jun 14, 8 PM $17.54
-0.75%
$-- $3.56 million
Jun 14, 7 PM $17.68
-0.56%
$-- $3.2 million
Jun 14, 6 PM $18.13
-1.05%
$-- $3.21 million
Jun 14, 5 PM $18.17
+0.42%
$-- $1.32 million
Jun 14, 4 PM $17.9
-1.78%
$-- $391,069
Jun 14, 3 PM $18.19
-0.35%
$-- $393,883
Jun 14, 2 PM $18.23
+0.40%
$-- $823,621
Jun 14, 1 PM $18.25
+0.54%
$-- $819,431
Jun 14, 12 PM $18.05
-0.51%
$-- $819,142
Jun 14, 11 AM $17.88
+3.43%
$-- $787,113
Jun 14, 10 AM $18.08
+2.42%
$-- $750,114
Jun 14, 9 AM $16.72
+0.23%
$-- $752,294
Jun 14, 8 AM $16.64
+2.08%
$-- $859,840
Jun 14, 7 AM $16.23
+0.89%
$-- $668,485
Jun 14, 6 AM $16.04
+0.21%
$-- $781,306
Jun 14, 5 AM $15.93
+1.15%
$-- $779,792
Jun 14, 4 AM $15.72
+0.41%
$-- $752,587
Jun 14, 3 AM $15.61
+0.62%
$-- $748,561
Jun 14, 2 AM $15.51
+1.03%
$-- $741,480
Jun 14, 1 AM $15.22
+0.69%
$-- $734,057
Jun 14, 12 AM $15.08
+1.06%
$-- $741,232
Jun 13, 11 PM $14.9
+1.26%
$-- $738,574
Jun 13, 10 PM $14.7
-0.01%
$-- $760,717
Jun 13, 9 PM $14.63
-0.42%
$-- $838,890
Jun 13, 8 PM $14.85
+1.38%
$-- $1.14 million
Jun 13, 7 PM $14.63
+0.41%
$-- $1.13 million
Jun 13, 6 PM $14.62
+0.55%
$-- $1.13 million
Jun 13, 5 PM $14.49
-1.28%
$-- $1.24 million
Jun 13, 4 PM $14.59
+0.94%
$-- $1.18 million
Jun 13, 3 PM $14.43
+1.90%
$-- $1.16 million
Jun 13, 2 PM $14.24
+0.62%
$-- $802,227
Jun 13, 1 PM $14.09
-0.14%
$-- $847,876
Jun 13, 12 PM $14
-0.39%
$-- $1.12 million
Jun 13, 11 AM $14.04
-0.62%
$-- $1.26 million
Jun 13, 10 AM $14.03
-0.49%
$-- $1.26 million
Jun 13, 9 AM $14.06
-0.59%
$-- $1.26 million
Jun 13, 8 AM $14.18
+0.74%
$-- $1.16 million
Jun 13, 7 AM $14.08
+0.63%
$-- $1.15 million
Jun 13, 6 AM $13.92
+0.04%
$-- $1.01 million
Jun 13, 5 AM $13.9
+0.16%
$-- $1.05 million
Jun 13, 4 AM $13.87
+0.24%
$-- $1.05 million
Jun 13, 3 AM $13.76
+0.37%
$-- $1.04 million
Jun 13, 2 AM $13.73
+0.64%
$-- $1.03 million
Jun 13, 1 AM $13.6
-0.32%
$-- $1.03 million
Jun 13, 12 AM $13.65
+0.62%
$-- $1.03 million
Jun 12, 11 PM $13.67
-0.15%
$-- $1.02 million
Jun 12, 10 PM $13.58
-0.27%
$-- $993,530
Jun 12, 9 PM $13.44
+0.86%
$-- $992,197
Jun 12, 8 PM $13.24
+0.42%
$-- $1.13 million