Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Re Protocol reUSDe Historical Data

reUSDe Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 8 PM $13.24
+0.42%
$-- $1.13 million
Jun 12, 7 PM $13.16
+0.45%
$-- $1.04 million
Jun 12, 6 PM $13.04
+0.90%
$-- $1.04 million
Jun 12, 5 PM $13.17
+1.77%
$-- $918,168
Jun 12, 4 PM $12.91
+0.80%
$-- $1.07 million
Jun 12, 3 PM $12.71
+0.50%
$-- $1.07 million
Jun 12, 2 PM $12.72
+1.35%
$-- $1.2 million
Jun 12, 1 PM $12.44
+0.63%
$-- $1.15 million
Jun 12, 12 PM $12.33
-0.34%
$-- $893,620
Jun 12, 11 AM $12.18
+0.65%
$-- $813,904
Jun 12, 10 AM $12.11
+0.85%
$-- $1.9 million
Jun 12, 9 AM $11.96
+2.38%
$-- $1.9 million
Jun 12, 8 AM $11.66
-1.79%
$-- $1.84 million
Jun 12, 7 AM $11.86
-0.23%
$-- $1.87 million
Jun 12, 6 AM $11.9
-0.51%
$-- $1.96 million
Jun 12, 5 AM $11.92
-0.82%
$-- $1.97 million
Jun 12, 4 AM $12.05
-0.13%
$-- $1.94 million
Jun 12, 3 AM $12.1
-0.07%
$-- $1.95 million
Jun 12, 2 AM $12.04
+2.00%
$-- $1.98 million
Jun 12, 1 AM $12.31
+8.95%
$-- $1.93 million
Jun 12, 12 AM $11.81
+0.37%
$-- $1.85 million
Jun 11, 11 PM $11.74
-0.08%
$-- $1.93 million
Jun 11, 10 PM $11.74
+0.18%
$-- $1.92 million
Jun 11, 9 PM $11.68
-0.33%
$-- $1.84 million
Jun 11, 8 PM $11.77
+0.62%
$-- $1.55 million
Jun 11, 7 PM $11.6
+0.40%
$-- $1.5 million
Jun 11, 6 PM $11.49
+0.11%
$-- $1.49 million
Jun 11, 5 PM $11.34
+2.25%
$-- $1.5 million
Jun 11, 4 PM $11.13
+0.34%
$-- $1.39 million
Jun 11, 3 PM $11.04
-0.70%
$-- $1.54 million
Jun 11, 2 PM $11.01
+0.03%
$-- $1.57 million
Jun 11, 1 PM $11
+1.61%
$-- $1.55 million
Jun 11, 12 PM $10.81
+1.17%
$-- $1.52 million
Jun 11, 11 AM $10.7
+2.52%
$-- $1.45 million
Jun 11, 10 AM $10.46
+1.58%
$-- $512,189
Jun 11, 9 AM $10.26
+3.35%
$-- $478,093
Jun 11, 8 AM $9.89
+2.62%
$-- $498,246
Jun 11, 7 AM $9.57
+0.20%
$-- $603,020
Jun 11, 6 AM $9.39
+1.49%
$-- $724,815
Jun 11, 5 AM $9.22
+1.79%
$-- $720,121
Jun 11, 4 AM $8.99
+1.68%
$-- $704,700
Jun 11, 3 AM $8.8
+1.50%
$-- $728,885
Jun 11, 2 AM $8.53
+1.57%
$-- $812,231
Jun 11, 1 AM $8.39
+0.95%
$-- $797,004
Jun 11, 12 AM $8.24
+1.30%
$-- $788,571
Jun 10, 11 PM $8.1
+1.14%
$-- $771,406
Jun 10, 10 PM $7.94
+1.23%
$-- $825,595
Jun 10, 9 PM $7.88
+1.37%
$-- $778,520
Jun 10, 8 PM $7.74
+1.81%
$-- $837,341
Jun 10, 7 PM $7.55
+1.13%
$-- $928,980