Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Re Protocol reUSDe Historical Data

reUSDe Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 7 PM $7.55
+1.13%
$-- $928,980
Jun 10, 6 PM $7.47
+1.09%
$-- $1.03 million
Jun 10, 5 PM $7.38
+0.26%
$-- $980,305
Jun 10, 4 PM $7.26
+2.10%
$-- $964,579
Jun 10, 3 PM $7.18
+1.26%
$-- $810,572
Jun 10, 2 PM $7.12
+1.48%
$-- $735,854
Jun 10, 1 PM $7.05
+0.19%
$-- $746,162
Jun 10, 12 PM $7.01
+0.78%
$-- $837,019
Jun 10, 11 AM $6.95
+0.81%
$-- $827,917
Jun 10, 10 AM $6.89
+0.59%
$-- $848,810
Jun 10, 9 AM $6.86
-0.09%
$-- $844,085
Jun 10, 8 AM $6.86
+0.97%
$-- $829,479
Jun 10, 7 AM $6.61
-1.15%
$-- $723,075
Jun 10, 6 AM $6.64
+0.82%
$-- $595,446
Jun 10, 5 AM $6.57
+0.72%
$-- $602,117
Jun 10, 4 AM $6.52
+0.07%
$-- $596,253
Jun 10, 3 AM $6.49
+2.28%
$-- $560,620
Jun 10, 2 AM $6.29
-0.06%
$-- $481,551
Jun 10, 1 AM $6.31
+0.71%
$-- $460,192
Jun 10, 12 AM $6.25
+0.64%
$-- $455,460
Jun 9, 11 PM $6.16
+0.36%
$-- $480,966
Jun 9, 10 PM $6.12
+0.86%
$-- $420,932
Jun 9, 9 PM $6.05
+0.49%
$-- $415,972
Jun 9, 8 PM $5.84
+1.05%
$-- $610,833
Jun 9, 7 PM $5.76
-0.95%
$-- $527,508
Jun 9, 6 PM $5.79
+1.23%
$-- $508,599
Jun 9, 5 PM $5.66
-0.92%
$-- $496,690
Jun 9, 4 PM $5.7
+1.37%
$-- $547,071
Jun 9, 3 PM $5.6
+1.15%
$-- $537,916
Jun 9, 2 PM $5.51
+1.11%
$-- $525,458
Jun 9, 1 PM $5.43
+2.75%
$-- $623,174
Jun 9, 12 PM $5.29
+1.13%
$-- $643,373
Jun 9, 11 AM $5.13
+1.29%
$-- $680,085
Jun 9, 10 AM $5.05
+0.83%
$-- $675,467
Jun 9, 9 AM $4.97
+4.40%
$-- $667,917
Jun 9, 8 AM $4.74
-0.80%
$-- $634,209
Jun 9, 7 AM $4.73
+2.02%
$-- $637,149
Jun 9, 6 AM $4.81
+1.51%
$-- $616,474
Jun 9, 5 AM $4.75
+0.35%
$-- $606,730
Jun 9, 4 AM $4.72
+0.83%
$-- $605,710
Jun 9, 3 AM $4.66
+1.06%
$-- $599,098
Jun 9, 2 AM $4.61
+1.12%
$-- $589,527
Jun 9, 1 AM $4.48
+0.34%
$-- $583,171
Jun 9, 12 AM $4.44
+0.66%
$-- $581,001
Jun 8, 11 PM $4.4
+0.43%
$-- $546,831
Jun 8, 10 PM $4.36
+0.57%
$-- $549,918
Jun 8, 9 PM $4.23
+0.99%
$-- $544,422
Jun 8, 8 PM $4.18
+0.39%
$-- $467,898
Jun 8, 7 PM $4.17
-0.46%
$-- $465,269
Jun 8, 6 PM $4.16
+0.37%
$-- $400,908