Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Re Protocol reUSDe Historical Data

reUSDe Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 6 PM $4.16
+0.37%
$-- $400,908
Jun 8, 5 PM $4.13
+0.53%
$-- $396,872
Jun 8, 4 PM $4.07
-0.49%
$-- $393,533
Jun 8, 3 PM $4.08
+1.01%
$-- $353,029
Jun 8, 2 PM $4.01
-0.04%
$-- $325,900
Jun 8, 1 PM $3.91
-0.70%
$-- $257,691
Jun 8, 12 PM $3.97
+0.49%
$-- $199,073
Jun 8, 11 AM $3.97
-0.38%
$-- $141,273
Jun 8, 10 AM $3.98
-1.44%
$-- $118,341
Jun 8, 9 AM $4.04
-0.36%
$-- $120,078
Jun 8, 8 AM $4.07
-0.43%
$-- $120,450
Jun 8, 7 AM $4.11
-2.63%
$-- $121,582
Jun 8, 6 AM $4.18
-1.77%
$-- $113,540
Jun 8, 5 AM $4.38
+0.17%
$-- $114,554
Jun 8, 4 AM $4.41
+5.52%
$-- $117,632
Jun 8, 3 AM $4.38
-0.50%
$-- $112,247
Jun 8, 2 AM $4.37
+0.31%
$-- $118,569
Jun 8, 1 AM $4.39
+0.93%
$-- $117,333
Jun 8, 12 AM $4.45
+1.96%
$-- $117,766
Jun 7, 11 PM $4.35
+0.89%
$-- $125,361
Jun 7, 10 PM $4.36
+1.23%
$-- $124,945
Jun 7, 9 PM $4.3
+0.81%
$-- $124,946
Jun 7, 8 PM $4.31
+0.75%
$-- $123,561
Jun 7, 7 PM $4.26
+0.91%
$-- $23,174
Jun 7, 6 PM $4.22
+0.82%
$-- $25,661
Jun 7, 5 PM $4.16
+0.88%
$-- $25,456
Jun 7, 4 PM $4.11
+0.77%
$-- $105,512
Jun 7, 3 PM $4.07
+0.54%
$-- $112,221
Jun 7, 2 PM $4.02
+1.09%
$-- $179,102
Jun 7, 1 PM $3.98
+1.26%
$-- $353,826
Jun 7, 12 PM $3.93
+0.80%
$-- $359,474
Jun 7, 11 AM $3.89
+0.01%
$-- $445,329
Jun 7, 10 AM $3.89
-0.03%
$-- $443,665
Jun 7, 9 AM $3.83
+0.52%
$-- $450,987
Jun 7, 8 AM $3.8
+0.56%
$-- $442,449
Jun 7, 7 AM $3.74
+1.59%
$-- $484,163
Jun 7, 6 AM $3.72
-0.31%
$-- $482,612
Jun 7, 5 AM $3.62
-1.28%
$-- $508,120
Jun 7, 4 AM $3.67
+0.04%
$-- $499,397
Jun 7, 3 AM $3.66
+0.03%
$-- $499,553
Jun 7, 2 AM $3.66
+0.06%
$-- $481,468
Jun 7, 1 AM $3.63
+0.03%
$-- $535,809
Jun 7, 12 AM $3.62
-0.65%
$-- $619,201
Jun 6, 11 PM $3.65
+0.07%
$-- $613,452
Jun 6, 10 PM $3.65
+0.03%
$-- $653,936
Jun 6, 9 PM $3.65
+0.08%
$-- $654,041
Jun 6, 8 PM $3.65
+0.02%
$-- $654,671
Jun 6, 7 PM $3.66
-0.06%
$-- $651,701
Jun 6, 6 PM $3.64
+0.01%
$-- $656,789
Jun 6, 5 PM $3.65
+0.60%
$-- $656,612