Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Re Protocol reUSDe Historical Data

reUSDe Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 5 PM $1.42
-0.01%
$-- $6,422
Sep 12, 4 PM $1.43
+0.00%
$-- $14,424
Sep 12, 3 PM $1.42
+0.34%
$-- $14,410
Sep 12, 2 PM $1.42
-0.34%
$-- $14,410
Sep 12, 1 PM $1.42
+0.00%
$-- $15,011
Sep 12, 12 PM $1.42
+0.17%
$-- $15,011
Sep 12, 11 AM $1.42
+0.57%
$-- $19,242
Sep 12, 10 AM $1.41
+0.00%
$-- $19,102
Sep 12, 9 AM $1.41
+0.00%
$-- $19,100
Sep 12, 8 AM $1.41
+0.08%
$-- $19,075
Sep 12, 7 AM $1.41
-0.02%
$-- $26,794
Sep 12, 6 AM $1.41
-0.09%
$-- $31,033
Sep 12, 5 AM $1.41
+0.01%
$-- $31,033
Sep 12, 4 AM $1.41
-0.12%
$-- $32,037
Sep 12, 3 AM $1.41
+0.39%
$-- $32,039
Sep 12, 2 AM $1.41
+0.05%
$-- $33,346
Sep 12, 1 AM $1.41
+0.00%
$-- $33,344
Sep 12, 12 AM $1.41
+0.03%
$-- $33,342
Sep 11, 11 PM $1.41
+0.83%
$-- $33,340
Sep 11, 10 PM $1.41
-0.01%
$-- $33,078
Sep 11, 9 PM $1.41
+0.66%
$-- $33,106
Sep 11, 8 PM $1.4
-1.18%
$-- $25,410
Sep 11, 7 PM $1.41
+0.02%
$-- $24,105
Sep 11, 6 PM $1.41
+0.01%
$-- $26,270
Sep 11, 5 PM $1.45
+1.28%
$-- $26,512
Sep 11, 4 PM $1.43
+0.02%
$-- $39,907
Sep 11, 3 PM $1.43
-0.04%
$-- $40,601
Sep 11, 2 PM $1.43
+0.00%
$-- $41,709
Sep 11, 1 PM $1.42
+0.00%
$-- $41,709
Sep 11, 12 PM $1.42
+0.33%
$-- $41,707
Sep 11, 7 AM $1.42
+0.00%
$-- $23,121
Sep 11, 5 AM $1.42
+0.00%
$-- $15,631
Sep 11, 1 AM $1.42
+0.00%
$-- $15,580
Sep 11, 12 AM $1.42
+0.00%
$-- $15,575
Sep 10, 7 PM $1.42
+0.00%
$-- $16,223
Sep 10, 5 PM $1.42
+0.00%
$-- $16,213
Sep 10, 3 PM $1.42
+0.00%
$-- $23,762
Sep 10, 2 PM $1.42
+0.00%
$-- $23,742
Sep 10, 10 AM $1.42
+0.00%
$-- $32,325
Sep 10, 9 AM $1.42
+0.00%
$-- $33,133
Sep 10, 1 AM $1.42
+0.00%
$-- $35,101
Sep 9, 9 PM $1.42
+0.00%
$-- $36,310
Sep 9, 8 PM $1.42
+0.00%
$-- $35,434
Sep 9, 4 PM $1.42
-0.27%
$-- $31,883
Sep 9, 2 PM $1.42
+0.00%
$-- $13,548
Sep 9, 11 AM $1.42
+0.00%
$-- $5,934
Sep 9, 10 AM $1.42
-0.03%
$-- $4,540
Sep 9, 9 AM $1.42
+0.00%
$-- $45,628
Sep 9, 7 AM $1.42
+0.00%
$-- $44,830
Sep 9, 5 AM $1.42
+0.00%
$-- $55,014