Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Re Protocol reUSDe Historical Data

reUSDe Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 7 PM $1.41
+0.00%
$-- $114,669
Sep 3, 6 PM $1.41
+0.00%
$-- $121,351
Sep 3, 4 PM $1.41
-0.94%
$-- $125,749
Sep 3, 3 PM $1.41
+0.00%
$-- $76,630
Sep 3, 1 PM $1.41
-0.02%
$-- $75,912
Sep 3, 12 PM $1.41
-0.09%
$-- $71,671
Sep 3, 11 AM $1.41
+0.00%
$-- $68,870
Sep 3, 9 AM $1.41
+0.00%
$-- $69,281
Sep 3, 8 AM $1.41
+0.00%
$-- $69,285
Sep 3, 4 AM $1.41
+0.00%
$-- $63,334
Sep 2, 10 PM $1.41
+0.00%
$-- $80,647
Sep 2, 9 PM $1.41
+0.00%
$-- $80,645
Sep 2, 8 PM $1.41
+0.00%
$-- $91,523
Sep 2, 7 PM $1.41
+0.17%
$-- $82,293
Sep 2, 6 PM $1.41
+0.00%
$-- $75,337
Sep 2, 5 PM $1.41
-0.04%
$-- $56,741
Sep 2, 4 PM $1.41
+0.00%
$-- $37,494
Sep 2, 1 PM $1.41
+0.00%
$-- $41,410
Sep 2, 12 PM $1.41
+0.00%
$-- $41,350
Sep 2, 11 AM $1.41
+0.01%
$-- $40,942
Sep 2, 9 AM $1.41
+0.00%
$-- $40,146
Sep 2, 8 AM $1.41
+0.00%
$-- $40,954
Sep 2, 7 AM $1.41
+0.00%
$-- $38,841
Sep 2, 6 AM $1.41
+0.00%
$-- $58,160
Sep 2, 4 AM $1.41
+0.00%
$-- $71,283
Sep 2, 1 AM $1.41
+0.00%
$-- $77,810
Sep 2, 12 AM $1.41
-0.34%
$-- $77,828
Sep 1, 10 PM $1.42
+0.00%
$-- $60,429
Sep 1, 9 PM $1.42
-0.04%
$-- $58,514
Sep 1, 8 PM $1.41
-0.01%
$-- $49,240
Sep 1, 5 PM $1.41
+0.04%
$-- $49,226
Sep 1, 2 PM $1.41
+0.00%
$-- $53,589
Sep 1, 9 AM $1.41
+0.00%
$-- $52,801
Sep 1, 8 AM $1.41
+0.00%
$-- $52,845
Sep 1, 6 AM $1.41
+0.02%
$-- $52,046
Sep 1, 5 AM $1.41
+0.00%
$-- $32,024
Sep 1, 2 AM $1.4
+0.01%
$-- $35,481
Sep 1, 1 AM $1.4
+0.00%
$-- $34,457
Sep 1, 12 AM $1.4
+0.00%
$-- $29,463
Aug 31, 7 PM $1.4
+0.00%
$-- $31,916
Aug 31, 6 PM $1.4
-0.04%
$-- $39,035
Aug 31, 3 PM $1.4
+0.02%
$-- $39,717
Aug 31, 2 PM $1.4
+0.00%
$-- $33,376
Aug 31, 11 AM $1.4
+0.00%
$-- $33,313
Aug 31, 8 AM $1.4
+0.00%
$-- $33,580
Aug 31, 6 AM $1.4
+0.00%
$-- $21,016
Aug 31, 4 AM $1.4
+0.00%
$-- $25,940
Aug 31, 12 AM $1.4
+0.00%
$-- $172,902
Aug 30, 11 PM $1.4
+0.00%
$-- $172,892
Aug 30, 7 PM $1.4
+0.01%
$-- $178,726