Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Re Protocol reUSDe Historical Data

reUSDe Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 7 PM $1.4
+0.01%
$-- $178,726
Aug 30, 6 PM $1.4
+0.09%
$-- $170,866
Aug 30, 5 PM $1.4
+0.00%
$-- $168,017
Aug 30, 4 PM $1.4
+0.01%
$-- $167,405
Aug 30, 3 PM $1.4
+0.01%
$-- $165,666
Aug 30, 1 PM $1.4
+0.00%
$-- $172,883
Aug 30, 8 AM $1.4
+0.00%
$-- $179,927
Aug 30, 5 AM $1.4
+0.00%
$-- $180,017
Aug 30, 4 AM $1.4
+0.00%
$-- $193,132
Aug 30, 2 AM $1.4
+0.00%
$-- $187,905
Aug 30, 1 AM $1.4
-0.87%
$-- $150,276
Aug 30, 12 AM $1.41
-0.01%
$-- $55,315
Aug 29, 10 PM $1.41
-0.04%
$-- $52,414
Aug 29, 9 PM $1.41
-0.01%
$-- $49,744
Aug 29, 8 PM $1.41
-0.01%
$-- $48,734
Aug 29, 3 PM $1.41
+0.08%
$-- $46,274
Aug 29, 12 PM $1.41
+0.06%
$-- $45,357
Aug 29, 10 AM $1.41
+0.04%
$-- $41,989
Aug 29, 7 AM $1.41
+0.00%
$-- $41,850
Aug 29, 4 AM $1.41
-0.33%
$-- $35,991
Aug 29, 2 AM $1.41
+0.08%
$-- $17,367
Aug 28, 11 PM $1.41
-0.04%
$-- $11,358
Aug 28, 9 PM $1.41
+0.00%
$-- $10,889
Aug 28, 8 PM $1.41
+0.00%
$-- $10,638
Aug 28, 1 PM $1.41
+0.00%
$-- $30,969
Aug 28, 12 PM $1.41
-0.01%
$-- $28,414
Aug 28, 11 AM $1.41
+0.00%
$-- $21,451
Aug 28, 9 AM $1.41
+0.00%
$-- $21,468
Aug 28, 4 AM $1.41
+0.00%
$-- $31,148
Aug 28, 3 AM $1.41
+0.00%
$-- $31,100
Aug 28, 2 AM $1.41
+0.00%
$-- $34,055
Aug 28, 1 AM $1.41
+0.00%
$-- $77,202
Aug 27, 8 PM $1.41
-0.04%
$-- $75,635
Aug 27, 4 PM $1.41
+0.00%
$-- $57,520
Aug 27, 2 PM $1.41
+0.00%
$-- $67,359
Aug 27, 9 AM $1.41
+0.00%
$-- $67,815
Aug 27, 6 AM $1.41
+0.00%
$-- $58,212
Aug 27, 3 AM $1.41
+0.00%
$-- $55,260
Aug 27, 2 AM $1.41
-0.39%
$-- $54,866
Aug 27, 12 AM $1.4
+0.00%
$-- $11,635
Aug 26, 7 PM $1.4
+0.00%
$-- $13,200
Aug 26, 6 PM $1.4
+0.00%
$-- $36,467
Aug 26, 3 PM $1.4
+0.00%
$-- $36,424
Aug 26, 2 PM $1.4
+0.00%
$-- $26,403
Aug 26, 1 PM $1.4
+0.00%
$-- $30,753
Aug 26, 12 PM $1.4
+0.00%
$-- $30,638
Aug 26, 10 AM $1.4
+0.00%
$-- $31,296
Aug 26, 1 AM $1.4
+0.00%
$-- $68,802
Aug 26, 12 AM $1.4
+0.00%
$-- $68,777
Aug 25, 7 PM $1.4
+0.00%
$-- $77,735