Moongate Historical Data

MGT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000214
+0.00%
$ 214,200 $ 8,545
Yesterday $ 0.000223
-3.89%
$ 223,160 $ 8,174
May 8, 2026 $ 0.000232
+2.55%
$ 231,830 $ 4,067
May 7, 2026 $ 0.000226
-0.69%
$ 226,060 $ 3,406
May 6, 2026 $ 0.000228
+4.80%
$ 227,640 $ 4,146
May 5, 2026 $ 0.000217
-4.64%
$ 217,220 $ 3,474
May 4, 2026 $ 0.000228
+1.25%
$ 227,790 $ 3,385
May 3, 2026 $ 0.000225
+1.52%
$ 224,970 $ 3,320
May 2, 2026 $ 0.000222
+0.11%
$ 221,610 $ 3,301
May 1, 2026 $ 0.000221
+1.51%
$ 221,370 $ 3,227
Apr 30, 2026 $ 0.000219
+0.70%
$ 218,080 $ 3,834
Apr 29, 2026 $ 0.000218
-3.36%
$ 218,100 $ 3,659
Apr 28, 2026 $ 0.000226
+0.02%
$ 225,690 $ 3,819
Apr 27, 2026 $ 0.000226
-3.22%
$ 225,640 $ 3,739
Apr 26, 2026 $ 0.000233
+6.58%
$ 233,140 $ 3,304
Apr 25, 2026 $ 0.000219
+29.12%
$ 218,750 $ 6,696
Apr 24, 2026 $ 0.000169
+26.36%
$ 169,420 $ 4,400
Apr 23, 2026 $ 0.000134
+1.59%
$ 134,080 $ 6,769
Apr 22, 2026 $ 0.000132
+2.96%
$ 131,980 $ 6,955
Apr 21, 2026 $ 0.000128
-0.63%
$ 128,330 $ 6,856
Apr 20, 2026 $ 0.000129
-0.25%
$ 129,000 $ 7,591
Apr 19, 2026 $ 0.000129
+2.56%
$ 129,320 $ 7,015
Apr 18, 2026 $ 0.000126
-9.57%
$ 126,410 $ 7,502
Apr 17, 2026 $ 0.00014
-8.53%
$ 140,190 $ 10,481
Apr 16, 2026 $ 0.000153
+0.37%
$ 153,270 $ 15,837
Apr 15, 2026 $ 0.000153
-3.06%
$ 152,710 $ 17,080
Apr 14, 2026 $ 0.000158
+4.51%
$ 157,530 $ 16,304
Apr 13, 2026 $ 0.000151
+7.20%
$ 150,730 $ 19,325
Apr 12, 2026 $ 0.000141
+1.91%
$ 140,610 $ 16,874
Apr 11, 2026 $ 0.000139
-9.05%
$ 138,730 $ 16,697
Apr 10, 2026 $ 0.000153
+12.65%
$ 152,530 $ 20,933
Apr 9, 2026 $ 0.000135
+14.83%
$ 135,400 $ 15,520
Apr 8, 2026 $ 0.000118
+3.15%
$ 117,910 $ 16,703
Apr 7, 2026 $ 0.000114
+1.88%
$ 114,310 $ 14,799
Apr 6, 2026 $ 0.000112
+5.67%
$ 112,000 $ 15,891
Apr 5, 2026 $ 0.000106
-0.11%
$ 105,990 $ 14,598
Apr 4, 2026 $ 0.000106
-0.19%
$ 106,110 $ 14,737
Apr 3, 2026 $ 0.000106
+2.31%
$ 106,310 $ 15,007
Apr 2, 2026 $ 0.000104
+1.37%
$ 103,910 $ 14,007
Apr 1, 2026 $ 0.000103
+2.50%
$ 102,510 $ 14,609
Mar 31, 2026 $ 0.0001
+5.05%
$ 100,010 $ 15,381
Mar 30, 2026 $ 0.0000952
-9.93%
$ 95,200 $ 18,306
Mar 29, 2026 $ 0.000106
-1.30%
$ 105,700 $ 15,296
Mar 28, 2026 $ 0.000107
-3.44%
$ 107,090 $ 15,061
Mar 27, 2026 $ 0.000111
-2.30%
$ 110,900 $ 15,879
Mar 26, 2026 $ 0.000114
+6.28%
$ 113,510 $ 15,372
Mar 25, 2026 $ 0.000107
+1.71%
$ 106,800 $ 15,258
Mar 24, 2026 $ 0.000105
-5.39%
$ 105,010 $ 15,009
Mar 23, 2026 $ 0.000111
+0.89%
$ 110,990 $ 13,718
Mar 22, 2026 $ 0.00011
-3.58%
$ 110,010 $ 15,084
Download