Moongate Historical Data

MGT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000226
+0.00%
$ 225,750 $ 8,422
Yesterday $ 0.000224
+2.08%
$ 224,410 $ 8,415
May 31, 2026 $ 0.00022
+0.99%
$ 219,840 $ 7,865
May 30, 2026 $ 0.000219
+3.07%
$ 218,330 $ 8,427
May 29, 2026 $ 0.000212
-1.74%
$ 212,220 $ 8,373
May 28, 2026 $ 0.000216
+2.76%
$ 215,970 $ 8,407
May 27, 2026 $ 0.00021
-6.93%
$ 210,360 $ 8,880
May 26, 2026 $ 0.000226
-0.25%
$ 225,830 $ 8,650
May 25, 2026 $ 0.000226
+8.04%
$ 226,730 $ 8,658
May 24, 2026 $ 0.000209
-4.36%
$ 209,480 $ 8,625
May 23, 2026 $ 0.000219
-0.43%
$ 218,670 $ 8,358
May 22, 2026 $ 0.00022
-9.43%
$ 219,500 $ 8,675
May 21, 2026 $ 0.000242
-0.94%
$ 242,210 $ 8,583
May 20, 2026 $ 0.000245
-1.58%
$ 244,730 $ 8,573
May 19, 2026 $ 0.000249
-2.84%
$ 248,650 $ 9,584
May 18, 2026 $ 0.000256
-4.83%
$ 256,220 $ 9,679
May 17, 2026 $ 0.00027
+8.85%
$ 269,230 $ 9,801
May 16, 2026 $ 0.000248
+16.24%
$ 247,660 $ 9,248
May 15, 2026 $ 0.000213
+1.07%
$ 213,120 $ 7,963
May 14, 2026 $ 0.00021
-7.80%
$ 210,390 $ 8,220
May 13, 2026 $ 0.000228
+4.05%
$ 228,140 $ 8,640
May 12, 2026 $ 0.000219
+0.33%
$ 218,990 $ 8,095
May 11, 2026 $ 0.000218
-0.93%
$ 218,280 $ 8,048
May 10, 2026 $ 0.00022
-1.24%
$ 219,840 $ 8,383
May 9, 2026 $ 0.000223
-3.89%
$ 223,160 $ 8,174
May 8, 2026 $ 0.000232
+2.55%
$ 231,830 $ 4,067
May 7, 2026 $ 0.000226
-0.69%
$ 226,060 $ 3,406
May 6, 2026 $ 0.000228
+4.80%
$ 227,640 $ 4,146
May 5, 2026 $ 0.000217
-4.64%
$ 217,220 $ 3,474
May 4, 2026 $ 0.000228
+1.25%
$ 227,790 $ 3,385
May 3, 2026 $ 0.000225
+1.52%
$ 224,970 $ 3,320
May 2, 2026 $ 0.000222
+0.11%
$ 221,610 $ 3,301
May 1, 2026 $ 0.000221
+1.51%
$ 221,370 $ 3,227
Apr 30, 2026 $ 0.000219
+0.70%
$ 218,080 $ 3,834
Apr 29, 2026 $ 0.000218
-3.36%
$ 218,100 $ 3,659
Apr 28, 2026 $ 0.000226
+0.02%
$ 225,690 $ 3,819
Apr 27, 2026 $ 0.000226
-3.22%
$ 225,640 $ 3,739
Apr 26, 2026 $ 0.000233
+6.58%
$ 233,140 $ 3,304
Apr 25, 2026 $ 0.000219
+29.12%
$ 218,750 $ 6,696
Apr 24, 2026 $ 0.000169
+26.36%
$ 169,420 $ 4,400
Apr 23, 2026 $ 0.000134
+1.59%
$ 134,080 $ 6,769
Apr 22, 2026 $ 0.000132
+2.96%
$ 131,980 $ 6,955
Apr 21, 2026 $ 0.000128
-0.63%
$ 128,330 $ 6,856
Apr 20, 2026 $ 0.000129
-0.25%
$ 129,000 $ 7,591
Apr 19, 2026 $ 0.000129
+2.56%
$ 129,320 $ 7,015
Apr 18, 2026 $ 0.000126
-9.57%
$ 126,410 $ 7,502
Apr 17, 2026 $ 0.00014
-8.53%
$ 140,190 $ 10,481
Apr 16, 2026 $ 0.000153
+0.37%
$ 153,270 $ 15,837
Apr 15, 2026 $ 0.000153
-3.06%
$ 152,710 $ 17,080
Apr 14, 2026 $ 0.000158
+4.51%
$ 157,530 $ 16,304
Download