Moongate Historical Data

MGT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000519
-0.02%
$ 518,520 $ 9,063
Yesterday $ 0.000524
+0.30%
$ 524,530 $ 9,486
Jul 15, 2026 $ 0.000522
-10.45%
$ 522,150 $ 11,117
Jul 14, 2026 $ 0.000583
-4.85%
$ 582,390 $ 8,569
Jul 13, 2026 $ 0.000614
+0.37%
$ 612,810 $ 9,785
Jul 12, 2026 $ 0.000612
+1.55%
$ 611,750 $ 8,798
Jul 11, 2026 $ 0.000602
-8.09%
$ 602,320 $ 9,114
Jul 10, 2026 $ 0.000655
+9.50%
$ 655,330 $ 23,211
Jul 9, 2026 $ 0.000599
+3.49%
$ 598,440 $ 10,349
Jul 8, 2026 $ 0.000579
+1.30%
$ 578,920 $ 7,421
Jul 7, 2026 $ 0.000571
-0.89%
$ 571,490 $ 8,187
Jul 6, 2026 $ 0.000577
+0.09%
$ 577,790 $ 12,026
Jul 5, 2026 $ 0.000576
+0.63%
$ 576,080 $ 10,685
Jul 4, 2026 $ 0.000572
+4.56%
$ 572,490 $ 5,860
Jul 3, 2026 $ 0.000548
+2.72%
$ 547,540 $ 4,231
Jul 2, 2026 $ 0.000533
+4.86%
$ 533,030 $ 5,629
Jul 1, 2026 $ 0.000508
+10.15%
$ 508,340 $ 14,470
Jun 30, 2026 $ 0.000461
-0.80%
$ 461,400 $ 5,689
Jun 29, 2026 $ 0.000465
+1.21%
$ 465,100 $ 5,401
Jun 28, 2026 $ 0.00046
-2.27%
$ 459,560 $ 3,501
Jun 27, 2026 $ 0.00047
+0.99%
$ 470,350 $ 4,081
Jun 26, 2026 $ 0.000466
+1.09%
$ 465,730 $ 4,832
Jun 25, 2026 $ 0.000461
+2.55%
$ 460,710 $ 6,815
Jun 24, 2026 $ 0.000449
-0.97%
$ 449,370 $ 5,113
Jun 23, 2026 $ 0.000454
-0.95%
$ 453,750 $ 3,424
Jun 22, 2026 $ 0.000456
-0.16%
$ 456,360 $ 3,301
Jun 21, 2026 $ 0.000457
+3.30%
$ 457,350 $ 3,519
Jun 20, 2026 $ 0.000443
+4.36%
$ 442,720 $ 4,296
Jun 19, 2026 $ 0.000429
+0.45%
$ 428,810 $ 6,142
Jun 18, 2026 $ 0.000427
+3.21%
$ 427,290 $ 5,957
Jun 17, 2026 $ 0.000414
+2.78%
$ 413,640 $ 9,289
Jun 16, 2026 $ 0.000403
-0.64%
$ 402,900 $ 5,989
Jun 15, 2026 $ 0.000405
+1.82%
$ 405,470 $ 8,720
Jun 14, 2026 $ 0.000399
+4.69%
$ 398,240 $ 11,864
Jun 13, 2026 $ 0.000384
-7.56%
$ 381,550 $ 14,170
Jun 12, 2026 $ 0.000416
+11.56%
$ 415,640 $ 14,995
Jun 11, 2026 $ 0.000373
+8.47%
$ 372,560 $ 18,640
Jun 10, 2026 $ 0.000343
+16.05%
$ 343,310 $ 16,898
Jun 9, 2026 $ 0.000296
-5.58%
$ 295,820 $ 10,061
Jun 8, 2026 $ 0.000365
-5.64%
$ 364,740 $ 9,397
Jun 7, 2026 $ 0.000387
+30.41%
$ 386,530 $ 22,532
Jun 6, 2026 $ 0.000296
+15.12%
$ 296,070 $ 10,225
Jun 5, 2026 $ 0.000256
+2.94%
$ 256,170 $ 9,084
Jun 4, 2026 $ 0.000249
+0.51%
$ 248,830 $ 8,416
Jun 3, 2026 $ 0.000247
+1.63%
$ 247,010 $ 9,532
Jun 2, 2026 $ 0.000243
+8.29%
$ 242,930 $ 9,097
Jun 1, 2026 $ 0.000224
+2.08%
$ 224,410 $ 8,415
May 31, 2026 $ 0.00022
+0.99%
$ 219,840 $ 7,865
May 30, 2026 $ 0.000219
+3.07%
$ 218,330 $ 8,427
May 29, 2026 $ 0.000212
-1.74%
$ 212,220 $ 8,373
Download