Moongate Historical Data

MGT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000442
+0.00%
$ 442,160 $ 5,471
Yesterday $ 0.000449
-0.97%
$ 449,370 $ 5,113
Jun 23, 2026 $ 0.000454
-0.95%
$ 453,750 $ 3,424
Jun 22, 2026 $ 0.000456
-0.16%
$ 456,360 $ 3,301
Jun 21, 2026 $ 0.000457
+3.30%
$ 457,350 $ 3,519
Jun 20, 2026 $ 0.000443
+4.36%
$ 442,720 $ 4,296
Jun 19, 2026 $ 0.000429
+0.45%
$ 428,810 $ 6,142
Jun 18, 2026 $ 0.000427
+3.21%
$ 427,290 $ 5,957
Jun 17, 2026 $ 0.000414
+2.78%
$ 413,640 $ 9,289
Jun 16, 2026 $ 0.000403
-0.64%
$ 402,900 $ 5,989
Jun 15, 2026 $ 0.000405
+1.82%
$ 405,470 $ 8,720
Jun 14, 2026 $ 0.000399
+4.69%
$ 398,240 $ 11,864
Jun 13, 2026 $ 0.000384
-7.56%
$ 381,550 $ 14,170
Jun 12, 2026 $ 0.000416
+11.56%
$ 415,640 $ 14,995
Jun 11, 2026 $ 0.000373
+8.47%
$ 372,560 $ 18,640
Jun 10, 2026 $ 0.000343
+16.05%
$ 343,310 $ 16,898
Jun 9, 2026 $ 0.000296
-5.58%
$ 295,820 $ 10,061
Jun 8, 2026 $ 0.000365
-5.64%
$ 364,740 $ 9,397
Jun 7, 2026 $ 0.000387
+30.41%
$ 386,530 $ 22,532
Jun 6, 2026 $ 0.000296
+15.12%
$ 296,070 $ 10,225
Jun 5, 2026 $ 0.000256
+2.94%
$ 256,170 $ 9,084
Jun 4, 2026 $ 0.000249
+0.51%
$ 248,830 $ 8,416
Jun 3, 2026 $ 0.000247
+1.63%
$ 247,010 $ 9,532
Jun 2, 2026 $ 0.000243
+8.29%
$ 242,930 $ 9,097
Jun 1, 2026 $ 0.000224
+2.08%
$ 224,410 $ 8,415
May 31, 2026 $ 0.00022
+0.99%
$ 219,840 $ 7,865
May 30, 2026 $ 0.000219
+3.07%
$ 218,330 $ 8,427
May 29, 2026 $ 0.000212
-1.74%
$ 212,220 $ 8,373
May 28, 2026 $ 0.000216
+2.76%
$ 215,970 $ 8,407
May 27, 2026 $ 0.00021
-6.93%
$ 210,360 $ 8,880
May 26, 2026 $ 0.000226
-0.25%
$ 225,830 $ 8,650
May 25, 2026 $ 0.000226
+8.04%
$ 226,730 $ 8,658
May 24, 2026 $ 0.000209
-4.36%
$ 209,480 $ 8,625
May 23, 2026 $ 0.000219
-0.43%
$ 218,670 $ 8,358
May 22, 2026 $ 0.00022
-9.43%
$ 219,500 $ 8,675
May 21, 2026 $ 0.000242
-0.94%
$ 242,210 $ 8,583
May 20, 2026 $ 0.000245
-1.58%
$ 244,730 $ 8,573
May 19, 2026 $ 0.000249
-2.84%
$ 248,650 $ 9,584
May 18, 2026 $ 0.000256
-4.83%
$ 256,220 $ 9,679
May 17, 2026 $ 0.00027
+8.85%
$ 269,230 $ 9,801
May 16, 2026 $ 0.000248
+16.24%
$ 247,660 $ 9,248
May 15, 2026 $ 0.000213
+1.07%
$ 213,120 $ 7,963
May 14, 2026 $ 0.00021
-7.80%
$ 210,390 $ 8,220
May 13, 2026 $ 0.000228
+4.05%
$ 228,140 $ 8,640
May 12, 2026 $ 0.000219
+0.33%
$ 218,990 $ 8,095
May 11, 2026 $ 0.000218
-0.93%
$ 218,280 $ 8,048
May 10, 2026 $ 0.00022
-1.24%
$ 219,840 $ 8,383
May 9, 2026 $ 0.000223
-3.89%
$ 223,160 $ 8,174
May 8, 2026 $ 0.000232
+2.55%
$ 231,830 $ 4,067
May 7, 2026 $ 0.000226
-0.69%
$ 226,060 $ 3,406
Download