Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moongate Historical Data

MGT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000742
+0.00%
$74,200 $35
Yesterday $0.0000677
-8.69%
$67,700 $556
Oct 4, 2026 $0.0000741
-5.48%
$74,140 $146
Oct 3, 2026 $0.0000784
+0.00%
$78,440 $36
Oct 2, 2026 $0.0000784
-12.04%
$78,440 $235
Oct 1, 2026 $0.0000892
+10.65%
$89,180 $859
Sep 30, 2026 $0.0000806
-28.55%
$80,600 $1,404
Sep 29, 2026 $0.0000978
+21.32%
$112,810 $2,588
Sep 28, 2026 $0.0000806
-50.82%
$80,590 $2,501
Sep 27, 2026 $0.000164
-5.53%
$163,880 $236
Sep 26, 2026 $0.000173
-1.75%
$173,480 $231
Sep 25, 2026 $0.000177
+25.23%
$176,570 $876
Sep 24, 2026 $0.000141
+40.52%
$141,000 $825
Sep 23, 2026 $0.0001
-7.05%
$100,340 $2,002
Sep 22, 2026 $0.000108
-31.43%
$107,950 $896
Sep 21, 2026 $0.000157
-40.44%
$157,440 $3,892
Sep 20, 2026 $0.000264
+295.60%
$264,340 $29,586
Sep 19, 2026 $0.0000668
-6.65%
$66,820 $306
Sep 18, 2026 $0.0000716
-14.47%
$71,580 $396
Sep 17, 2026 $0.0000837
-24.18%
$83,690 $295
Sep 16, 2026 $0.00011
-25.57%
$110,380 $666
Sep 15, 2026 $0.000148
-48.00%
$148,290 $3,859
Sep 14, 2026 $0.000285
-13.94%
$285,210 $1,497
Sep 13, 2026 $0.000331
-6.18%
$331,400 $1,847
Sep 12, 2026 $0.000353
+9.25%
$353,240 $1,091
Sep 11, 2026 $0.000332
-11.87%
$323,340 $794
Sep 10, 2026 $0.000377
-8.77%
$377,000 $142
Sep 9, 2026 $0.000413
-1.51%
$413,220 $402
Sep 8, 2026 $0.00042
+12.73%
$419,540 $7,526
Sep 7, 2026 $0.000372
-1.74%
$372,180 $14,126
Sep 6, 2026 $0.000379
+0.20%
$378,640 $13,851
Sep 5, 2026 $0.000378
+2.00%
$377,990 $13,734
Sep 4, 2026 $0.000371
-1.26%
$370,560 $14,225
Sep 3, 2026 $0.000376
+0.35%
$375,250 $13,778
Sep 2, 2026 $0.000374
+0.38%
$374,510 $14,042
Sep 1, 2026 $0.000373
-0.73%
$373,030 $14,267
Aug 31, 2026 $0.000377
+0.97%
$376,130 $13,612
Aug 30, 2026 $0.000373
+1.20%
$372,920 $13,779
Aug 29, 2026 $0.000369
+1.11%
$368,410 $13,791
Aug 28, 2026 $0.000365
-2.38%
$364,610 $13,537
Aug 27, 2026 $0.000373
-0.61%
$373,490 $13,663
Aug 26, 2026 $0.000376
+2.60%
$375,950 $14,150
Aug 25, 2026 $0.000366
-5.72%
$366,460 $14,611
Aug 24, 2026 $0.000389
+1.47%
$388,430 $14,109
Aug 23, 2026 $0.000383
+1.49%
$383,200 $13,328
Aug 22, 2026 $0.000377
-3.08%
$377,280 $14,407
Aug 21, 2026 $0.000389
+0.88%
$388,650 $14,727
Aug 20, 2026 $0.000386
-17.27%
$385,640 $20,286
Aug 19, 2026 $0.000467
-0.31%
$466,410 $13,766
Aug 18, 2026 $0.000468
-0.40%
$467,940 $11,882
Download