Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moongate Historical Data

MGT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000742
+0.00%
$74,200 $35
Yesterday $0.0000677
-8.69%
$67,700 $556
Oct 4, 2026 $0.0000741
-5.48%
$74,140 $146
Oct 3, 2026 $0.0000784
+0.00%
$78,440 $36
Oct 2, 2026 $0.0000784
-12.04%
$78,440 $235
Oct 1, 2026 $0.0000892
+10.65%
$89,180 $859
Sep 30, 2026 $0.0000806
-28.55%
$80,600 $1,404
Sep 29, 2026 $0.0000978
+21.32%
$112,810 $2,588
Sep 28, 2026 $0.0000806
-50.82%
$80,590 $2,501
Sep 27, 2026 $0.000164
-5.53%
$163,880 $236
Sep 26, 2026 $0.000173
-1.75%
$173,480 $231
Sep 25, 2026 $0.000177
+25.23%
$176,570 $876
Sep 24, 2026 $0.000141
+40.52%
$141,000 $825
Sep 23, 2026 $0.0001
-7.05%
$100,340 $2,002
Sep 22, 2026 $0.000108
-31.43%
$107,950 $896
Sep 21, 2026 $0.000157
-40.44%
$157,440 $3,892
Sep 20, 2026 $0.000264
+295.60%
$264,340 $29,586
Sep 19, 2026 $0.0000668
-6.65%
$66,820 $306
Sep 18, 2026 $0.0000716
-14.47%
$71,580 $396
Sep 17, 2026 $0.0000837
-24.18%
$83,690 $295
Sep 16, 2026 $0.00011
-25.57%
$110,380 $666
Sep 15, 2026 $0.000148
-48.00%
$148,290 $3,859
Sep 14, 2026 $0.000285
-13.94%
$285,210 $1,497
Sep 13, 2026 $0.000331
-6.18%
$331,400 $1,847
Sep 12, 2026 $0.000353
+9.25%
$353,240 $1,091
Sep 11, 2026 $0.000332
-11.87%
$323,340 $794
Sep 10, 2026 $0.000377
-8.77%
$377,000 $142
Sep 9, 2026 $0.000413
-1.51%
$413,220 $402
Sep 8, 2026 $0.00042
+12.73%
$419,540 $7,526
Sep 7, 2026 $0.000372
-1.74%
$372,180 $14,126
Sep 6, 2026 $0.000379
+0.20%
$378,640 $13,851
Sep 5, 2026 $0.000378
+2.00%
$377,990 $13,734
Sep 4, 2026 $0.000371
-1.26%
$370,560 $14,225
Sep 3, 2026 $0.000376
+0.35%
$375,250 $13,778
Sep 2, 2026 $0.000374
+0.38%
$374,510 $14,042
Sep 1, 2026 $0.000373
-0.73%
$373,030 $14,267
Aug 31, 2026 $0.000377
+0.97%
$376,130 $13,612
Aug 30, 2026 $0.000373
+1.20%
$372,920 $13,779
Aug 29, 2026 $0.000369
+1.11%
$368,410 $13,791
Aug 28, 2026 $0.000365
-2.38%
$364,610 $13,537
Aug 27, 2026 $0.000373
-0.61%
$373,490 $13,663
Aug 26, 2026 $0.000376
+2.60%
$375,950 $14,150
Aug 25, 2026 $0.000366
-5.72%
$366,460 $14,611
Aug 24, 2026 $0.000389
+1.47%
$388,430 $14,109
Aug 23, 2026 $0.000383
+1.49%
$383,200 $13,328
Aug 22, 2026 $0.000377
-3.08%
$377,280 $14,407
Aug 21, 2026 $0.000389
+0.88%
$388,650 $14,727
Aug 20, 2026 $0.000386
-17.27%
$385,640 $20,286
Aug 19, 2026 $0.000467
-0.31%
$466,410 $13,766
Aug 18, 2026 $0.000468
-0.40%
$467,940 $11,882
Download