Moongate Historical Data

MGT
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.000131
+0.00%
$ 131,410 $ 6,655
11:31 AM $ 0.000131
+0.00%
$ 131,410 $ 6,650
11:30 AM $ 0.000131
+0.00%
$ 131,410 $ 6,659
11:29 AM $ 0.000131
+0.39%
$ 131,410 $ 6,659
11:28 AM $ 0.000131
+0.00%
$ 131,410 $ 6,653
11:27 AM $ 0.000131
-0.40%
$ 131,410 $ 6,653
11:26 AM $ 0.000131
+0.00%
$ 131,410 $ 6,652
11:25 AM $ 0.000131
-0.30%
$ 131,410 $ 6,652
11:24 AM $ 0.000131
+0.24%
$ 131,410 $ 6,653
11:23 AM $ 0.000131
+0.00%
$ 131,410 $ 6,652
11:22 AM $ 0.000131
-0.24%
$ 131,410 $ 6,640
11:21 AM $ 0.000131
+0.00%
$ 131,410 $ 6,647
11:20 AM $ 0.000131
+0.00%
$ 131,410 $ 6,654
11:19 AM $ 0.000131
+0.00%
$ 131,410 $ 6,654
11:18 AM $ 0.000131
+0.00%
$ 131,410 $ 6,656
11:17 AM $ 0.000131
+0.00%
$ 131,410 $ 6,661
11:16 AM $ 0.000131
+0.24%
$ 131,410 $ 6,663
11:15 AM $ 0.000131
-0.39%
$ 131,410 $ 6,663
11:14 AM $ 0.000132
+0.00%
$ 131,610 $ 6,663
11:13 AM $ 0.000132
+0.00%
$ 131,610 $ 6,668
11:12 AM $ 0.000132
+0.00%
$ 131,610 $ 6,683
11:11 AM $ 0.000132
+0.00%
$ 131,610 $ 6,683
11:10 AM $ 0.000132
+0.00%
$ 131,610 $ 6,696
11:09 AM $ 0.000131
-0.24%
$ 131,300 $ 6,696
11:08 AM $ 0.000131
+0.00%
$ 131,300 $ 6,711
11:07 AM $ 0.000131
-0.15%
$ 131,300 $ 6,698
11:06 AM $ 0.000131
-0.14%
$ 131,300 $ 6,670
11:05 AM $ 0.000132
+0.00%
$ 131,300 $ 6,675
11:04 AM $ 0.000132
+0.24%
$ 132,010 $ 6,675
11:03 AM $ 0.000132
-0.23%
$ 132,010 $ 6,671
11:02 AM $ 0.000132
+0.00%
$ 132,010 $ 6,675
11:01 AM $ 0.000132
-0.25%
$ 132,010 $ 6,675
11:00 AM $ 0.000132
+0.00%
$ 132,010 $ 6,668
10:59 AM $ 0.000132
+0.01%
$ 132,020 $ 6,668
10:58 AM $ 0.000132
+0.25%
$ 132,020 $ 6,667
10:57 AM $ 0.000132
+0.00%
$ 132,020 $ 6,612
10:56 AM $ 0.000132
+0.00%
$ 132,020 $ 6,617
10:55 AM $ 0.000132
+0.01%
$ 132,020 $ 6,617
10:54 AM $ 0.000132
-0.02%
$ 131,670 $ 6,604
10:53 AM $ 0.000132
-0.23%
$ 131,670 $ 6,604
10:52 AM $ 0.000132
+0.24%
$ 131,670 $ 6,594
10:51 AM $ 0.000132
+0.00%
$ 131,670 $ 6,594
10:50 AM $ 0.000132
+0.00%
$ 131,670 $ 6,593
10:49 AM $ 0.000132
+0.00%
$ 132,010 $ 6,592
10:48 AM $ 0.000132
+0.24%
$ 132,010 $ 6,587
10:47 AM $ 0.000132
-0.23%
$ 132,010 $ 6,580
10:46 AM $ 0.000132
+0.00%
$ 132,010 $ 6,580
10:45 AM $ 0.000132
+0.00%
$ 132,010 $ 6,580
10:44 AM $ 0.000132
+0.24%
$ 132,010 $ 6,580
10:43 AM $ 0.000132
+0.00%
$ 132,010 $ 6,576
Download