Moongate Historical Data

MGT
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.00046
+0.00%
$ 460,860 $ 7,788
8:59 PM $ 0.000461
+0.00%
$ 460,860 $ 7,788
8:58 PM $ 0.000461
+0.00%
$ 460,860 $ 7,788
8:57 PM $ 0.000461
+0.00%
$ 460,860 $ 7,788
8:56 PM $ 0.000461
+0.00%
$ 460,860 $ 7,788
8:55 PM $ 0.000461
+0.00%
$ 460,860 $ 7,788
8:54 PM $ 0.00046
+0.00%
$ 460,140 $ 7,786
8:53 PM $ 0.00046
+0.00%
$ 460,140 $ 7,786
8:52 PM $ 0.00046
+0.00%
$ 460,140 $ 7,786
8:51 PM $ 0.00046
+0.00%
$ 460,140 $ 7,786
8:50 PM $ 0.000465
+0.00%
$ 460,140 $ 6,582
8:49 PM $ 0.000465
+0.00%
$ 464,920 $ 6,582
8:48 PM $ 0.000444
+0.00%
$ 464,920 $ 6,464
8:47 PM $ 0.000443
+0.00%
$ 464,920 $ 5,471
8:46 PM $ 0.000443
+0.00%
$ 464,920 $ 5,471
8:45 PM $ 0.000443
+0.00%
$ 464,920 $ 5,471
8:44 PM $ 0.000443
+0.00%
$ 443,010 $ 5,471
8:43 PM $ 0.000443
+0.00%
$ 443,010 $ 5,471
8:42 PM $ 0.000443
+0.00%
$ 443,010 $ 5,471
8:41 PM $ 0.000443
+0.00%
$ 443,010 $ 5,471
8:40 PM $ 0.000443
+0.00%
$ 443,010 $ 5,471
8:39 PM $ 0.000442
+0.00%
$ 442,430 $ 5,471
8:38 PM $ 0.000442
+0.00%
$ 442,430 $ 5,471
8:37 PM $ 0.000442
+0.00%
$ 442,430 $ 5,471
8:36 PM $ 0.000442
+0.00%
$ 442,430 $ 5,471
8:35 PM $ 0.000442
+0.00%
$ 442,430 $ 5,471
8:34 PM $ 0.000442
+0.00%
$ 442,160 $ 5,471
8:33 PM $ 0.000442
+0.00%
$ 442,160 $ 5,471
8:32 PM $ 0.000442
+0.00%
$ 442,160 $ 5,471
8:31 PM $ 0.000442
+0.00%
$ 442,160 $ 5,471
8:30 PM $ 0.000442
+0.00%
$ 442,160 $ 5,471
8:29 PM $ 0.000443
+0.00%
$ 443,100 $ 5,421
8:28 PM $ 0.000443
+0.00%
$ 443,100 $ 5,421
8:27 PM $ 0.000443
+0.00%
$ 443,100 $ 5,378
8:26 PM $ 0.000443
+0.00%
$ 443,100 $ 5,378
8:25 PM $ 0.000445
+0.00%
$ 443,100 $ 5,307
8:24 PM $ 0.000445
+0.00%
$ 444,900 $ 5,307
8:23 PM $ 0.000446
+0.00%
$ 444,900 $ 5,283
8:22 PM $ 0.000447
+0.00%
$ 444,900 $ 5,256
8:21 PM $ 0.000447
+0.00%
$ 444,900 $ 5,256
8:20 PM $ 0.000447
+0.00%
$ 444,900 $ 5,256
8:19 PM $ 0.000446
+0.00%
$ 446,250 $ 5,256
8:18 PM $ 0.000446
+0.00%
$ 446,250 $ 5,256
8:17 PM $ 0.000446
+0.00%
$ 446,250 $ 5,256
8:16 PM $ 0.000447
+0.00%
$ 446,250 $ 5,209
8:15 PM $ 0.00045
+0.00%
$ 446,250 $ 5,209
8:14 PM $ 0.00045
+0.00%
$ 449,660 $ 5,209
8:13 PM $ 0.00045
+0.00%
$ 449,660 $ 5,209
8:12 PM $ 0.00045
+0.00%
$ 449,660 $ 5,209
8:11 PM $ 0.00045
+0.00%
$ 449,660 $ 5,209
Download