Moongate Historical Data

MGT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00022
+1.11%
$ 219,840 $ 221,232
Apr 2026 $ 0.000218
+118.08%
$ 218,080 $ 337,708
Mar 2026 $ 0.0001
-57.28%
$ 100,010 $ 483,339
Feb 2026 $ 0.000234
+59.32%
$ 234,200 $ 474,842
Jan 2026 $ 0.000149
-34.68%
$ 147,000 $ 1.06 million
Dec 2025 $ 0.000226
-12.75%
$ 227,531 $ 1.46 million
Nov 2025 $ 0.000262
-27.58%
$ 259,200 $ 1.55 million
Oct 2025 $ 0.000366
-17.29%
$ 361,800 $ 1.69 million
Sep 2025 $ 0.000475
-12.37%
$ 441,800 $ 960,279
Aug 2025 $ 0.000548
-14.93%
$ 543,102 $ 1.98 million
Jul 2025 $ 0.000711
-42.46%
$ 644,431 $ 5.42 million
Jun 2025 $ 0.00128
+50.81%
$ 1.24 million $ 12.3 million
May 2025 $ 0.000866
-48.91%
$ 847,550 $ 4.83 million
Apr 2025 $ 0.0017
-20.11%
$ 1.7 million $ 7.15 million
Mar 2025 $ 0.00212
-25.28%
$ 2.12 million $ 6.02 million
Feb 2025 $ 0.00284
-60.36%
$ 2.84 million $ 2.06 million
Jan 2025 $ 0.0074
-38.57%
$ 7.17 million $ 2.11 million
Dec 2024 $ 0.0137
-70.10%
$ 12.04 million $ 14.43 million
Nov 2024 $ 0.0548
+1.92%
$ 45.21 million $ 1.27 million
Download