Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moongate Historical Data

MGT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.0000806
-78.57%
$80,600 $159,568
Aug 2026 $0.000377
-9.72%
$376,130 $516,280
Jul 2026 $0.000417
-9.63%
$459,970 $336,222
Jun 2026 $0.000461
+109.88%
$461,400 $245,049
May 2026 $0.00022
+1.11%
$219,840 $221,232
Apr 2026 $0.000218
+118.08%
$218,080 $337,708
Mar 2026 $0.0001
-57.28%
$100,010 $483,339
Feb 2026 $0.000234
+59.32%
$234,200 $474,842
Jan 2026 $0.000149
-34.68%
$147,000 $1.06 million
Dec 2025 $0.000226
-12.75%
$227,531 $1.46 million
Nov 2025 $0.000262
-27.58%
$259,200 $1.55 million
Oct 2025 $0.000366
-17.29%
$361,800 $1.69 million
Sep 2025 $0.000475
-12.37%
$441,800 $960,279
Aug 2025 $0.000548
-14.93%
$543,102 $1.98 million
Jul 2025 $0.000711
-42.46%
$644,431 $5.42 million
Jun 2025 $0.00128
+50.81%
$1.24 million $12.3 million
May 2025 $0.000866
-48.91%
$847,550 $4.83 million
Apr 2025 $0.0017
-20.11%
$1.7 million $7.15 million
Mar 2025 $0.00212
-25.28%
$2.12 million $6.02 million
Feb 2025 $0.00284
-60.36%
$2.84 million $2.06 million
Jan 2025 $0.0074
-38.57%
$7.17 million $2.11 million
Dec 2024 $0.0137
-70.10%
$12.04 million $14.43 million
Nov 2024 $0.0548
+1.92%
$45.21 million $1.27 million
Download