Coinranking
Moongate Historical Data
MGT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28 | $0.0000741 | -54.76% | ||
| Sep 21 | $0.000164 | -38.00% | ||
| Sep 14 | $0.000264 | -20.24% | ||
| Sep 7 | $0.000353 | -6.71% | ||
| Aug 31 | $0.000379 | +1.56% | ||
| Aug 24 | $0.000373 | -2.63% | ||
| Aug 17 | $0.000377 | -20.37% | ||
| Aug 10 | $0.000458 | +2.93% | ||
| Aug 3 | $0.000445 | -8.98% | ||
| Jul 27 | $0.000489 | +7.41% | ||
| Jul 20 | $0.000455 | -10.33% | ||
| Jul 13 | $0.000508 | -16.99% | ||
| Jul 6 | $0.000612 | +6.18% | ||
| Jun 29 | $0.000576 | +25.35% | ||
| Jun 22 | $0.00047 | +2.90% | ||
| Jun 15 | $0.000443 | +11.17% | ||
| Jun 8 | $0.000384 | -0.60% | ||
| Jun 1 | $0.000296 | +34.68% | ||
| May 25 | $0.000219 | +4.42% | ||
| May 18 | $0.000219 | -18.82% | ||
| May 11 | $0.000248 | +12.44% | ||
| May 4 | $0.000223 | -0.80% | ||
| Apr 27 | $0.000222 | -4.95% | ||
| Apr 20 | $0.000219 | +69.15% | ||
| Apr 13 | $0.000126 | -10.33% | ||
| Apr 6 | $0.000139 | +30.89% | ||
| Mar 30 | $0.000106 | +0.39% | ||
| Mar 23 | $0.000107 | -2.65% | ||
| Mar 16 | $0.00011 | +31.45% | ||
| Mar 9 | $0.0000835 | -0.70% | ||
| Mar 2 | $0.0000845 | -62.71% | ||
| Feb 23 | $0.000227 | +106.47% | ||
| Feb 16 | $0.000108 | +113.81% | ||
| Feb 9 | $0.0000731 | -36.55% | ||
| Feb 2 | $0.000119 | -18.62% | ||
| Jan 26 | $0.000147 | -8.92% | ||
| Jan 19 | $0.000168 | -22.14% | ||
| Jan 12 | $0.000218 | -6.62% | ||
| Jan 5 | $0.000243 | +5.15% | ||
| Dec 29 | $0.000237 | +4.69% | ||
| Dec 22 | $0.00024 | -28.63% | ||
| Dec 15 | $0.000342 | -42.34% | ||
| Dec 8 | $0.000613 | +126.39% | ||
| Dec 1 | $0.000268 | +3.47% | ||
| Nov 24 | $0.000262 | +0.69% | ||
| Nov 17 | $0.000269 | -9.90% | ||
| Nov 10 | $0.000294 | -15.75% | ||
| Nov 3 | $0.000344 | -9.94% | ||
| Oct 27 | $0.000361 | -14.06% | ||
| Oct 20 | $0.000572 | +51.56% | ||
Previous Next