Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moongate Historical Data

MGT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2025 $0.000506
-5.24%
$506,085 $99,857
Jul 13, 2025 $0.000534
-0.29%
$534,125 $102,005
Jul 12, 2025 $0.000536
-11.39%
$535,657 $119,957
Jul 11, 2025 $0.000604
+3.93%
$604,479 $148,330
Jul 10, 2025 $0.000602
-15.36%
$608,433 $147,806
Jul 9, 2025 $0.000712
-3.22%
$711,854 $139,817
Jul 8, 2025 $0.000735
+4.82%
$735,404 $213,107
Jul 7, 2025 $0.000702
-13.92%
$701,606 $190,922
Jul 6, 2025 $0.000815
+21.25%
$815,094 $168,098
Jul 5, 2025 $0.000672
-33.12%
$672,225 $385,987
Jul 4, 2025 $0.00101
-16.09%
$1.01 million $278,802
Jul 3, 2025 $0.0012
-1.59%
$1.2 million $261,413
Jul 2, 2025 $0.00122
-2.18%
$1.22 million $246,011
Jul 1, 2025 $0.00124
+0.25%
$1.24 million $293,361
Jun 30, 2025 $0.00124
-3.36%
$1.24 million $270,996
Jun 29, 2025 $0.00128
+7.87%
$1.28 million $386,415
Jun 28, 2025 $0.00119
+4.34%
$1.19 million $292,142
Jun 27, 2025 $0.00114
-6.71%
$1.14 million $262,103
Jun 26, 2025 $0.00122
-18.63%
$1.22 million $307,415
Jun 25, 2025 $0.0015
+1.39%
$1.5 million $323,093
Jun 24, 2025 $0.00148
-4.66%
$1.48 million $311,852
Jun 23, 2025 $0.00154
+5.00%
$1.54 million $311,559
Jun 22, 2025 $0.00147
-6.06%
$1.47 million $342,630
Jun 21, 2025 $0.00156
-14.18%
$1.56 million $487,239
Jun 20, 2025 $0.00162
+18.89%
$1.62 million $363,986
Jun 19, 2025 $0.00137
-14.22%
$1.37 million $312,415
Jun 18, 2025 $0.0016
+7.96%
$1.6 million $288,168
Jun 17, 2025 $0.00148
-18.54%
$1.48 million $263,012
Jun 16, 2025 $0.00182
-33.07%
$1.82 million $505,996
Jun 15, 2025 $0.0027
-13.87%
$2.7 million $559,051
Jun 14, 2025 $0.00348
+3.40%
$3.48 million $290,465
Jun 13, 2025 $0.00337
+15.89%
$3.37 million $1.1 million
Jun 12, 2025 $0.00212
-46.13%
$2.12 million $906,207
Jun 11, 2025 $0.00394
+183.83%
$3.94 million $1.34 million
Jun 10, 2025 $0.00139
-4.34%
$1.39 million $259,379
Jun 9, 2025 $0.00145
-6.76%
$1.45 million $430,472
Jun 8, 2025 $0.00155
+32.66%
$1.55 million $641,113
Jun 7, 2025 $0.00117
+19.60%
$1.17 million $417,708
Jun 6, 2025 $0.000979
+3.03%
$979,268 $265,006
Jun 5, 2025 $0.000951
+5.13%
$950,518 $403,844
Jun 4, 2025 $0.000904
+4.55%
$904,242 $239,964
Jun 3, 2025 $0.000865
-8.20%
$864,851 $219,963
Jun 2, 2025 $0.00094
+11.75%
$940,486 $255,846
Jun 1, 2025 $0.000842
-0.70%
$841,594 $211,004
May 31, 2025 $0.000848
-2.18%
$847,550 $210,712
May 30, 2025 $0.000866
-17.98%
$866,419 $240,531
May 29, 2025 $0.00106
-0.23%
$1.06 million $244,557
May 28, 2025 $0.00106
-2.48%
$1.06 million $246,523
May 27, 2025 $0.00109
-10.29%
$1.09 million $260,981
May 26, 2025 $0.00121
-11.23%
$1.21 million $304,298