Moongate Historical Data

MGT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.000101
+0.00%
$ 101,390 $ 14,832
Apr 1, 8 AM $ 0.000101
+0.60%
$ 101,210 $ 15,205
Apr 1, 7 AM $ 0.000101
+0.20%
$ 100,610 $ 15,061
Apr 1, 6 AM $ 0.0001
-0.08%
$ 100,410 $ 15,093
Apr 1, 5 AM $ 0.0001
-0.32%
$ 100,490 $ 15,092
Apr 1, 4 AM $ 0.000101
+0.16%
$ 100,810 $ 15,082
Apr 1, 3 AM $ 0.000101
+0.64%
$ 100,650 $ 15,120
Apr 1, 2 AM $ 0.0001
-0.38%
$ 100,010 $ 15,042
Apr 1, 1 AM $ 0.0001
+0.54%
$ 100,390 $ 15,249
Apr 1, 12 AM $ 0.0000998
-0.16%
$ 99,850 $ 15,331
Mar 31, 11 PM $ 0.0001
+0.20%
$ 100,010 $ 15,381
Mar 31, 10 PM $ 0.0000998
+0.10%
$ 99,810 $ 15,389
Mar 31, 9 PM $ 0.0000997
-0.19%
$ 99,710 $ 15,508
Mar 31, 8 PM $ 0.0000999
+0.30%
$ 99,900 $ 15,589
Mar 31, 7 PM $ 0.0000996
+0.32%
$ 99,600 $ 16,579
Mar 31, 6 PM $ 0.0000993
+0.39%
$ 99,280 $ 18,010
Mar 31, 5 PM $ 0.0000989
+0.49%
$ 98,890 $ 17,892
Mar 31, 4 PM $ 0.0000984
-0.80%
$ 98,410 $ 17,995
Mar 31, 3 PM $ 0.0000992
-0.30%
$ 99,200 $ 18,004
Mar 31, 2 PM $ 0.0000995
+0.19%
$ 99,500 $ 18,095
Mar 31, 1 PM $ 0.0000995
+0.10%
$ 99,490 $ 18,140
Mar 31, 12 PM $ 0.0000994
+0.09%
$ 99,390 $ 18,740
Mar 31, 11 AM $ 0.0000993
+0.62%
$ 99,310 $ 18,813
Mar 31, 10 AM $ 0.0000987
+0.60%
$ 98,700 $ 18,783
Mar 31, 9 AM $ 0.0000984
+2.92%
$ 98,390 $ 18,843
Mar 31, 8 AM $ 0.0000957
+0.21%
$ 95,700 $ 18,546
Mar 31, 7 AM $ 0.0000955
-0.42%
$ 95,500 $ 18,708
Mar 31, 6 AM $ 0.0000959
-1.54%
$ 95,900 $ 18,704
Mar 31, 5 AM $ 0.0000974
+0.62%
$ 97,400 $ 18,654
Mar 31, 4 AM $ 0.0000968
+0.21%
$ 96,800 $ 18,677
Mar 31, 3 AM $ 0.000097
-0.61%
$ 97,000 $ 18,620
Mar 31, 2 AM $ 0.000098
+1.03%
$ 98,000 $ 18,596
Mar 31, 1 AM $ 0.000097
+0.94%
$ 97,000 $ 18,473
Mar 31, 12 AM $ 0.0000961
+0.95%
$ 96,100 $ 18,402
Mar 30, 11 PM $ 0.0000952
-0.52%
$ 95,200 $ 18,306
Mar 30, 10 PM $ 0.0000959
+0.95%
$ 95,900 $ 18,130
Mar 30, 9 PM $ 0.000095
-4.99%
$ 95,000 $ 17,999
Mar 30, 8 PM $ 0.0001
-11.36%
$ 99,990 $ 17,930
Mar 30, 7 PM $ 0.000113
+1.37%
$ 112,810 $ 16,987
Mar 30, 6 PM $ 0.000111
+0.34%
$ 111,290 $ 15,542
Mar 30, 5 PM $ 0.000111
+0.00%
$ 110,910 $ 15,717
Mar 30, 4 PM $ 0.000111
-0.09%
$ 110,910 $ 15,753
Mar 30, 3 PM $ 0.000111
+0.62%
$ 111,200 $ 15,797
Mar 30, 2 PM $ 0.000111
-2.89%
$ 110,510 $ 15,565
Mar 30, 1 PM $ 0.000114
+6.65%
$ 113,800 $ 15,541
Mar 30, 12 PM $ 0.000107
+0.09%
$ 106,700 $ 14,971
Mar 30, 11 AM $ 0.000107
+0.65%
$ 106,600 $ 14,969
Mar 30, 10 AM $ 0.000106
+0.02%
$ 105,910 $ 15,093
Mar 30, 9 AM $ 0.000106
+0.56%
$ 105,890 $ 15,126
Mar 30, 8 AM $ 0.000105
+0.10%
$ 105,200 $ 15,016