Moongate Historical Data

MGT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.000312
+5.08%
$ 312,160 $ 10,633
Jun 7, 12 AM $ 0.000297
+0.09%
$ 296,650 $ 10,249
Jun 6, 11 PM $ 0.000296
-0.20%
$ 296,070 $ 10,225
Jun 6, 10 PM $ 0.000297
+0.31%
$ 297,360 $ 10,267
Jun 6, 9 PM $ 0.000296
-0.06%
$ 296,060 $ 10,255
Jun 6, 8 PM $ 0.000296
+0.25%
$ 296,060 $ 10,121
Jun 6, 7 PM $ 0.000296
-0.04%
$ 295,610 $ 10,156
Jun 6, 6 PM $ 0.000295
-0.01%
$ 295,480 $ 10,183
Jun 6, 5 PM $ 0.000295
-0.63%
$ 294,900 $ 10,193
Jun 6, 4 PM $ 0.000297
-0.40%
$ 296,770 $ 10,129
Jun 6, 3 PM $ 0.000297
-0.04%
$ 297,240 $ 10,143
Jun 6, 2 PM $ 0.000298
+0.97%
$ 297,550 $ 10,130
Jun 6, 1 PM $ 0.000295
+0.23%
$ 295,180 $ 10,786
Jun 6, 12 PM $ 0.000294
-1.67%
$ 294,300 $ 10,706
Jun 6, 11 AM $ 0.000299
+2.76%
$ 299,340 $ 10,938
Jun 6, 10 AM $ 0.000292
+0.09%
$ 291,660 $ 10,879
Jun 6, 9 AM $ 0.000291
-0.24%
$ 290,790 $ 10,899
Jun 6, 8 AM $ 0.000291
+0.78%
$ 290,790 $ 10,891
Jun 6, 7 AM $ 0.000289
+0.65%
$ 289,340 $ 10,988
Jun 6, 6 AM $ 0.000287
+0.47%
$ 287,310 $ 10,987
Jun 6, 5 AM $ 0.000286
+0.20%
$ 286,460 $ 10,759
Jun 6, 4 AM $ 0.000286
+4.73%
$ 285,610 $ 10,466
Jun 6, 3 AM $ 0.000273
+1.17%
$ 273,050 $ 10,036
Jun 6, 2 AM $ 0.00027
+4.53%
$ 269,810 $ 9,836
Jun 6, 1 AM $ 0.000258
+0.10%
$ 257,930 $ 9,087
Jun 6, 12 AM $ 0.000257
+0.09%
$ 257,420 $ 9,082
Jun 5, 11 PM $ 0.000256
+0.61%
$ 256,170 $ 9,084
Jun 5, 10 PM $ 0.000255
+0.50%
$ 254,620 $ 9,057
Jun 5, 9 PM $ 0.000253
-0.61%
$ 253,350 $ 9,027
Jun 5, 8 PM $ 0.000254
-1.02%
$ 254,360 $ 9,091
Jun 5, 7 PM $ 0.000257
+0.03%
$ 257,160 $ 9,032
Jun 5, 6 PM $ 0.000257
+0.67%
$ 257,080 $ 9,004
Jun 5, 5 PM $ 0.000256
+0.55%
$ 255,930 $ 9,021
Jun 5, 4 PM $ 0.000255
+0.28%
$ 255,110 $ 9,067
Jun 5, 3 PM $ 0.000254
-0.59%
$ 254,390 $ 9,070
Jun 5, 2 PM $ 0.000256
+1.64%
$ 256,450 $ 9,032
Jun 5, 1 PM $ 0.000252
+0.04%
$ 252,320 $ 8,395
Jun 5, 12 PM $ 0.000252
+0.24%
$ 251,830 $ 8,460
Jun 5, 11 AM $ 0.000251
-0.04%
$ 251,230 $ 8,251
Jun 5, 10 AM $ 0.000252
+0.05%
$ 251,800 $ 8,352
Jun 5, 9 AM $ 0.000252
+0.35%
$ 251,670 $ 8,344
Jun 5, 8 AM $ 0.000251
+0.08%
$ 251,070 $ 8,318
Jun 5, 7 AM $ 0.000251
-0.46%
$ 250,660 $ 8,261
Jun 5, 6 AM $ 0.000252
+0.10%
$ 251,820 $ 8,271
Jun 5, 5 AM $ 0.000252
+0.29%
$ 251,570 $ 8,287
Jun 5, 4 AM $ 0.000251
+0.90%
$ 251,070 $ 8,333
Jun 5, 3 AM $ 0.000249
-0.21%
$ 249,000 $ 8,333
Jun 5, 2 AM $ 0.00025
+0.14%
$ 250,070 $ 8,374
Jun 5, 1 AM $ 0.00025
+0.13%
$ 249,660 $ 8,293
Jun 5, 12 AM $ 0.000249
+0.19%
$ 249,330 $ 8,357