Moongate Historical Data

MGT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $ 0.00049
-0.69%
$ 490,000 $ 29,297
Aug 2, 12 AM $ 0.000493
+2.85%
$ 493,410 $ 29,336
Aug 1, 11 PM $ 0.00048
+1.16%
$ 480,140 $ 26,042
Aug 1, 10 PM $ 0.000475
-0.12%
$ 474,620 $ 26,298
Aug 1, 9 PM $ 0.000475
-0.40%
$ 475,190 $ 26,293
Aug 1, 8 PM $ 0.000477
-1.83%
$ 477,090 $ 26,373
Aug 1, 7 PM $ 0.000486
+0.28%
$ 485,980 $ 26,437
Aug 1, 6 PM $ 0.000485
+0.70%
$ 484,610 $ 26,421
Aug 1, 5 PM $ 0.000482
-0.59%
$ 481,590 $ 26,468
Aug 1, 4 PM $ 0.000484
-0.11%
$ 484,450 $ 28,786
Aug 1, 3 PM $ 0.000485
-0.17%
$ 484,980 $ 28,792
Aug 1, 2 PM $ 0.000485
+3.17%
$ 484,750 $ 28,855
Aug 1, 1 PM $ 0.00047
+1.01%
$ 469,850 $ 28,438
Aug 1, 12 PM $ 0.000466
-1.17%
$ 466,060 $ 28,500
Aug 1, 11 AM $ 0.000472
+0.12%
$ 471,710 $ 29,067
Aug 1, 10 AM $ 0.000471
+0.84%
$ 471,130 $ 29,279
Aug 1, 9 AM $ 0.000467
-0.57%
$ 467,220 $ 29,400
Aug 1, 8 AM $ 0.00047
+5.02%
$ 469,880 $ 29,463
Aug 1, 7 AM $ 0.000447
-3.78%
$ 447,410 $ 29,884
Aug 1, 6 AM $ 0.000465
+1.44%
$ 464,970 $ 30,653
Aug 1, 5 AM $ 0.000458
+3.15%
$ 458,390 $ 30,795
Aug 1, 4 AM $ 0.000444
+1.61%
$ 444,400 $ 31,069
Aug 1, 3 AM $ 0.000437
+2.50%
$ 437,360 $ 31,330
Aug 1, 2 AM $ 0.000429
+0.01%
$ 429,290 $ 31,601
Aug 1, 1 AM $ 0.000429
-1.80%
$ 429,250 $ 31,853
Aug 1, 12 AM $ 0.000437
+4.80%
$ 437,100 $ 31,969
Jul 31, 11 PM $ 0.000417
+2.61%
$ 417,080 $ 31,079
Jul 31, 10 PM $ 0.000406
+0.52%
$ 406,470 $ 30,804
Jul 31, 9 PM $ 0.000404
+2.24%
$ 404,360 $ 30,856
Jul 31, 8 PM $ 0.000396
-3.04%
$ 395,520 $ 31,069
Jul 31, 7 PM $ 0.000408
-0.44%
$ 407,900 $ 31,177
Jul 31, 6 PM $ 0.00041
+0.67%
$ 409,700 $ 31,185
Jul 31, 5 PM $ 0.000407
-1.88%
$ 406,690 $ 31,217
Jul 31, 4 PM $ 0.000414
-0.97%
$ 414,490 $ 29,122
Jul 31, 3 PM $ 0.000419
-0.75%
$ 418,570 $ 29,179
Jul 31, 2 PM $ 0.000421
-1.78%
$ 421,100 $ 29,197
Jul 31, 1 PM $ 0.000429
-0.06%
$ 428,950 $ 29,224
Jul 31, 12 PM $ 0.000429
+0.11%
$ 429,210 $ 31,153
Jul 31, 11 AM $ 0.00043
+0.24%
$ 430,180 $ 30,782
Jul 31, 10 AM $ 0.000428
-1.79%
$ 427,930 $ 29,170
Jul 31, 9 AM $ 0.000436
+2.44%
$ 435,700 $ 28,302
Jul 31, 8 AM $ 0.000426
-1.98%
$ 425,740 $ 27,286
Jul 31, 7 AM $ 0.000434
-0.98%
$ 433,970 $ 26,128
Jul 31, 6 AM $ 0.000438
+1.59%
$ 438,370 $ 24,551
Jul 31, 5 AM $ 0.000432
-1.05%
$ 431,510 $ 23,584
Jul 31, 4 AM $ 0.000436
+1.79%
$ 435,520 $ 22,659
Jul 31, 3 AM $ 0.000429
+1.60%
$ 429,000 $ 21,520
Jul 31, 2 AM $ 0.000422
+0.02%
$ 422,260 $ 20,440
Jul 31, 1 AM $ 0.000421
-0.46%
$ 421,430 $ 19,401
Jul 31, 12 AM $ 0.000423
+0.08%
$ 423,380 $ 18,863