Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moongate Historical Data

MGT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 12 PM $0.0000816
-0.11%
$81,610 $370
Sep 18, 11 AM $0.0000817
-2.38%
$81,700 $368
Sep 18, 10 AM $0.0000837
-0.02%
$83,690 $335
Sep 18, 9 AM $0.0000837
+0.00%
$83,710 $303
Sep 18, 8 AM $0.0000837
-3.18%
$83,710 $303
Sep 18, 7 AM $0.0000865
+0.02%
$86,460 $300
Sep 18, 6 AM $0.0000864
+3.22%
$86,440 $285
Sep 18, 5 AM $0.0000837
+0.00%
$83,740 $280
Sep 18, 4 AM $0.0000837
+0.00%
$83,740 $289
Sep 18, 3 AM $0.0000837
-1.48%
$83,740 $289
Sep 18, 2 AM $0.000085
-5.03%
$85,000 $366
Sep 18, 1 AM $0.0000895
+0.00%
$89,500 $367
Sep 18, 12 AM $0.0000895
+6.94%
$89,500 $395
Sep 17, 11 PM $0.0000837
+0.00%
$83,690 $295
Sep 17, 10 PM $0.0000837
+0.00%
$83,690 $337
Sep 17, 9 PM $0.0000837
+2.45%
$83,690 $362
Sep 17, 8 PM $0.0000817
+0.00%
$81,690 $299
Sep 17, 7 PM $0.0000817
+0.00%
$81,690 $519
Sep 17, 6 PM $0.0000817
+0.00%
$81,690 $519
Sep 17, 5 PM $0.0000817
+0.00%
$81,690 $519
Sep 17, 4 PM $0.0000817
-16.69%
$81,690 $519
Sep 17, 3 PM $0.000098
+0.00%
$98,050 $461
Sep 17, 2 PM $0.000098
+0.00%
$98,050 $461
Sep 17, 1 PM $0.000098
+0.00%
$98,050 $472
Sep 17, 12 PM $0.000098
+0.00%
$98,050 $472
Sep 17, 11 AM $0.000098
+0.00%
$98,050 $483
Sep 17, 10 AM $0.000098
+0.00%
$98,050 $483
Sep 17, 9 AM $0.000098
+0.00%
$98,050 $483
Sep 17, 8 AM $0.000098
+0.00%
$98,050 $519
Sep 17, 7 AM $0.000098
+0.00%
$98,050 $546
Sep 17, 6 AM $0.000098
+0.00%
$98,050 $557
Sep 17, 5 AM $0.000098
+3.54%
$98,050 $558
Sep 17, 4 AM $0.0000947
+0.00%
$94,700 $551
Sep 17, 3 AM $0.0000947
-4.80%
$94,700 $567
Sep 17, 2 AM $0.0000995
-0.51%
$99,470 $677
Sep 17, 1 AM $0.0001
-9.42%
$99,980 $672
Sep 17, 12 AM $0.00011
+0.00%
$110,380 $644
Sep 16, 11 PM $0.00011
+3.26%
$110,380 $666
Sep 16, 10 PM $0.000107
-1.36%
$106,900 $733
Sep 16, 9 PM $0.000108
-26.94%
$108,370 $701
Sep 16, 8 PM $0.000148
+36.83%
$148,320 $659
Sep 16, 7 PM $0.000108
+0.00%
$108,400 $453
Sep 16, 6 PM $0.000108
+0.00%
$108,400 $645
Sep 16, 5 PM $0.000108
+0.00%
$108,400 $645
Sep 16, 4 PM $0.000108
+0.00%
$108,400 $668
Sep 16, 3 PM $0.000108
+0.00%
$108,400 $701
Sep 16, 2 PM $0.000108
+7.80%
$108,400 $706
Sep 16, 1 PM $0.000101
+0.00%
$100,560 $782
Sep 16, 12 PM $0.000101
-3.21%
$100,560 $854
Sep 16, 11 AM $0.000104
+0.00%
$103,900 $1,097