Moongate Historical Data

MGT Page 10
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.000129
+0.00%
$ 128,870 $ 6,819
6:53 PM $ 0.000129
+0.00%
$ 128,870 $ 6,824
6:52 PM $ 0.000129
+0.23%
$ 128,870 $ 6,818
6:51 PM $ 0.000129
-0.23%
$ 128,870 $ 6,812
6:50 PM $ 0.000129
+0.00%
$ 128,870 $ 6,795
6:49 PM $ 0.000129
+0.00%
$ 128,570 $ 6,781
6:48 PM $ 0.000129
+0.00%
$ 128,570 $ 6,781
6:47 PM $ 0.000129
+0.00%
$ 128,570 $ 6,777
6:46 PM $ 0.000129
-0.23%
$ 128,570 $ 6,777
6:45 PM $ 0.000129
+0.00%
$ 128,570 $ 6,741
6:44 PM $ 0.000129
-0.23%
$ 128,570 $ 6,747
6:43 PM $ 0.000129
+0.23%
$ 128,570 $ 6,738
6:42 PM $ 0.000129
+0.00%
$ 128,570 $ 6,738
6:41 PM $ 0.000129
+0.00%
$ 128,570 $ 6,725
6:40 PM $ 0.000129
+0.00%
$ 128,570 $ 6,725
6:39 PM $ 0.000129
+0.00%
$ 128,570 $ 6,733
6:38 PM $ 0.000129
+0.00%
$ 128,570 $ 6,737
6:37 PM $ 0.000129
-0.23%
$ 128,570 $ 6,724
6:36 PM $ 0.000129
+0.00%
$ 128,570 $ 6,724
6:35 PM $ 0.000129
+0.00%
$ 128,570 $ 6,723
6:34 PM $ 0.000129
-0.04%
$ 128,820 $ 6,723
6:33 PM $ 0.000129
+0.00%
$ 128,820 $ 6,722
6:32 PM $ 0.000129
+0.36%
$ 128,820 $ 6,722
6:31 PM $ 0.000128
+0.00%
$ 128,820 $ 6,722
6:30 PM $ 0.000128
+0.00%
$ 128,820 $ 6,704
6:29 PM $ 0.000128
+0.00%
$ 128,410 $ 6,704
6:28 PM $ 0.000128
-0.21%
$ 128,410 $ 6,697
6:27 PM $ 0.000129
+0.00%
$ 128,410 $ 6,703
6:26 PM $ 0.000129
+0.00%
$ 128,410 $ 6,703
6:25 PM $ 0.000129
+0.00%
$ 128,410 $ 6,701
6:24 PM $ 0.000128
+0.00%
$ 128,410 $ 6,711
6:23 PM $ 0.000128
-0.21%
$ 128,410 $ 6,711
6:22 PM $ 0.000129
+0.00%
$ 128,410 $ 6,710
6:21 PM $ 0.000129
+0.00%
$ 128,410 $ 6,726
6:20 PM $ 0.000129
+0.00%
$ 128,410 $ 6,736
6:19 PM $ 0.000129
+0.21%
$ 128,680 $ 6,736
6:18 PM $ 0.000128
+0.00%
$ 128,680 $ 6,735
6:17 PM $ 0.000128
-0.21%
$ 128,680 $ 6,740
6:16 PM $ 0.000129
+0.00%
$ 128,680 $ 6,740
6:15 PM $ 0.000128
+0.00%
$ 128,680 $ 6,736
6:14 PM $ 0.000128
+0.00%
$ 128,410 $ 6,731
6:13 PM $ 0.000128
-0.21%
$ 128,410 $ 6,736
6:12 PM $ 0.000129
+0.00%
$ 128,410 $ 6,729
6:11 PM $ 0.000129
+0.00%
$ 128,410 $ 6,729
6:10 PM $ 0.000129
+0.00%
$ 128,410 $ 6,730
6:09 PM $ 0.000129
+0.00%
$ 128,680 $ 6,728
6:08 PM $ 0.000129
+0.00%
$ 128,680 $ 6,728
6:07 PM $ 0.000128
+0.00%
$ 128,680 $ 6,728
6:06 PM $ 0.000128
-0.21%
$ 128,680 $ 6,721
6:05 PM $ 0.000129
+0.21%
$ 128,680 $ 6,707