Moongate Historical Data

MGT Page 10
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.000457
+0.00%
$ 457,220 $ 6,800
2:38 AM $ 0.000457
+0.00%
$ 457,220 $ 6,800
2:37 AM $ 0.000457
+0.00%
$ 457,220 $ 6,800
2:36 AM $ 0.000457
+0.00%
$ 457,220 $ 6,800
2:35 AM $ 0.000458
+0.00%
$ 457,220 $ 6,805
2:34 AM $ 0.000458
+0.00%
$ 457,740 $ 6,805
2:33 AM $ 0.000458
+0.00%
$ 457,740 $ 6,805
2:32 AM $ 0.000458
+0.00%
$ 457,740 $ 6,805
2:31 AM $ 0.000458
+0.00%
$ 457,740 $ 6,805
2:30 AM $ 0.000457
+0.00%
$ 457,740 $ 6,805
2:29 AM $ 0.000457
+0.00%
$ 457,220 $ 6,805
2:28 AM $ 0.000457
+0.00%
$ 457,220 $ 6,805
2:27 AM $ 0.000457
+0.00%
$ 457,220 $ 6,805
2:26 AM $ 0.000457
+0.00%
$ 457,220 $ 6,805
2:25 AM $ 0.000457
+0.00%
$ 457,220 $ 6,805
2:24 AM $ 0.000458
+0.00%
$ 457,850 $ 6,805
2:23 AM $ 0.000458
+0.00%
$ 457,850 $ 6,805
2:22 AM $ 0.000458
+0.00%
$ 457,850 $ 6,805
2:21 AM $ 0.000458
+0.00%
$ 457,850 $ 6,805
2:20 AM $ 0.000458
+0.00%
$ 457,850 $ 6,805
2:19 AM $ 0.000458
+0.00%
$ 458,160 $ 6,805
2:18 AM $ 0.000458
+0.00%
$ 458,160 $ 6,805
2:17 AM $ 0.000458
+0.00%
$ 458,160 $ 6,805
2:16 AM $ 0.000458
+0.00%
$ 458,160 $ 6,805
2:15 AM $ 0.000458
+0.00%
$ 458,160 $ 6,805
2:14 AM $ 0.000457
+0.00%
$ 457,170 $ 6,805
2:13 AM $ 0.000457
+0.00%
$ 457,170 $ 6,805
2:12 AM $ 0.000457
+0.00%
$ 457,170 $ 6,805
2:11 AM $ 0.000457
+0.00%
$ 457,170 $ 6,805
2:10 AM $ 0.000457
+0.00%
$ 457,170 $ 6,805
2:09 AM $ 0.000457
+0.00%
$ 457,130 $ 6,805
2:08 AM $ 0.000457
+0.00%
$ 457,130 $ 6,805
2:07 AM $ 0.000457
+0.00%
$ 457,130 $ 6,805
2:06 AM $ 0.000457
+0.00%
$ 457,130 $ 6,805
2:05 AM $ 0.000457
+0.00%
$ 457,130 $ 6,805
2:04 AM $ 0.000457
+0.00%
$ 457,460 $ 6,805
2:03 AM $ 0.000457
+0.00%
$ 457,460 $ 6,805
2:02 AM $ 0.000457
+0.00%
$ 457,460 $ 6,805
2:01 AM $ 0.000457
+0.00%
$ 457,460 $ 6,805
2:00 AM $ 0.000457
+0.00%
$ 457,460 $ 6,805
1:59 AM $ 0.000458
+0.00%
$ 458,290 $ 6,805
1:58 AM $ 0.000458
+0.00%
$ 458,290 $ 6,805
1:57 AM $ 0.000458
+0.00%
$ 458,290 $ 6,805
1:56 AM $ 0.000458
+0.00%
$ 458,290 $ 6,793
1:55 AM $ 0.000458
+0.00%
$ 458,290 $ 6,793
1:54 AM $ 0.000458
+0.00%
$ 458,000 $ 6,793
1:53 AM $ 0.000458
+0.00%
$ 458,000 $ 6,793
1:52 AM $ 0.000461
+0.00%
$ 458,000 $ 6,722
1:51 AM $ 0.000461
+0.00%
$ 458,000 $ 6,722
1:50 AM $ 0.000461
+0.00%
$ 458,000 $ 6,730