Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moongate Historical Data

MGT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2025 $0.00136
-2.87%
$1.36 million $255,331
May 24, 2025 $0.00141
+3.02%
$1.41 million $355,939
May 23, 2025 $0.00136
-2.29%
$1.36 million $227,976
May 22, 2025 $0.0014
+2.79%
$1.4 million $118,566
May 21, 2025 $0.00136
-4.12%
$1.36 million $106,484
May 20, 2025 $0.00142
+3.74%
$1.42 million $113,335
May 19, 2025 $0.00137
-0.92%
$1.37 million $145,570
May 18, 2025 $0.00138
+2.72%
$1.38 million $102,499
May 17, 2025 $0.00134
-1.51%
$1.34 million $109,970
May 16, 2025 $0.00136
-4.28%
$1.36 million $132,372
May 15, 2025 $0.00142
-0.13%
$1.42 million $130,770
May 14, 2025 $0.00143
-0.62%
$1.43 million $154,831
May 13, 2025 $0.00143
-1.83%
$1.43 million $125,925
May 12, 2025 $0.00146
+3.36%
$1.46 million $186,710
May 11, 2025 $0.00141
-9.86%
$1.41 million $126,600
May 10, 2025 $0.00157
+7.07%
$1.57 million $133,964
May 9, 2025 $0.00147
+6.66%
$1.47 million $101,785
May 8, 2025 $0.00137
+2.72%
$1.37 million $99,741
May 7, 2025 $0.00134
-0.89%
$1.34 million $87,082
May 6, 2025 $0.00135
-4.33%
$1.35 million $78,375
May 5, 2025 $0.00141
-3.86%
$1.41 million $111,878
May 4, 2025 $0.00147
+1.02%
$1.47 million $73,167
May 3, 2025 $0.00146
-11.20%
$1.46 million $158,652
May 2, 2025 $0.00164
+1.65%
$1.64 million $108,359
May 1, 2025 $0.00161
-5.15%
$1.61 million $182,592
Apr 30, 2025 $0.0017
+12.23%
$1.7 million $239,272
Apr 29, 2025 $0.00151
+4.10%
$1.51 million $30,268
Apr 28, 2025 $0.00145
-5.53%
$1.45 million $129,055
Apr 27, 2025 $0.00154
+3.76%
$1.54 million $92,764
Apr 26, 2025 $0.00148
-0.65%
$1.48 million $114,496
Apr 25, 2025 $0.00149
+12.55%
$1.49 million $257,842
Apr 24, 2025 $0.00132
-9.89%
$1.32 million $243,056
Apr 23, 2025 $0.00147
-7.01%
$1.47 million $229,839
Apr 22, 2025 $0.00158
-0.25%
$1.58 million $156,631
Apr 21, 2025 $0.00158
-1.16%
$1.58 million $158,194
Apr 20, 2025 $0.0016
-1.15%
$1.6 million $162,441
Apr 19, 2025 $0.00162
-4.71%
$1.62 million $205,747
Apr 18, 2025 $0.0017
+5.36%
$1.7 million $415,390
Apr 17, 2025 $0.00162
+1.71%
$1.62 million $156,094
Apr 16, 2025 $0.00159
-10.30%
$1.59 million $265,744
Apr 15, 2025 $0.00177
+12.55%
$1.77 million $450,896
Apr 14, 2025 $0.00158
-3.28%
$1.58 million $281,106
Apr 13, 2025 $0.00163
-0.57%
$1.63 million $294,206
Apr 12, 2025 $0.00164
+1.71%
$1.64 million $303,928
Apr 11, 2025 $0.00161
-0.87%
$1.61 million $290,419
Apr 10, 2025 $0.00163
-11.43%
$1.63 million $225,032
Apr 9, 2025 $0.00184
+17.58%
$1.84 million $403,944
Apr 8, 2025 $0.00156
-1.80%
$1.56 million $269,795
Apr 7, 2025 $0.00159
+21.32%
$1.59 million $200,269
Apr 6, 2025 $0.00131
-14.35%
$1.31 million $194,302