Moongate Historical Data

MGT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.000106
+0.56%
$ 105,890 $ 15,126
Mar 30, 8 AM $ 0.000105
+0.10%
$ 105,200 $ 15,016
Mar 30, 7 AM $ 0.000105
+0.02%
$ 104,910 $ 14,939
Mar 30, 6 AM $ 0.000105
+0.58%
$ 104,900 $ 14,985
Mar 30, 5 AM $ 0.000104
+0.47%
$ 104,300 $ 15,025
Mar 30, 4 AM $ 0.000104
-1.33%
$ 103,810 $ 15,139
Mar 30, 3 AM $ 0.000105
-0.27%
$ 105,210 $ 15,223
Mar 30, 2 AM $ 0.000105
+0.09%
$ 105,490 $ 15,227
Mar 30, 1 AM $ 0.000106
+0.29%
$ 105,510 $ 15,334
Mar 30, 12 AM $ 0.000105
-0.46%
$ 105,210 $ 15,342
Mar 29, 11 PM $ 0.000106
-0.10%
$ 105,700 $ 15,296
Mar 29, 10 PM $ 0.000106
+0.49%
$ 105,810 $ 15,474
Mar 29, 9 PM $ 0.000105
-0.38%
$ 105,290 $ 15,524
Mar 29, 8 PM $ 0.000106
-0.84%
$ 105,690 $ 15,516
Mar 29, 7 PM $ 0.000107
+0.00%
$ 106,590 $ 15,420
Mar 29, 6 PM $ 0.000107
-0.49%
$ 106,590 $ 15,518
Mar 29, 5 PM $ 0.000107
+0.11%
$ 107,110 $ 15,360
Mar 29, 4 PM $ 0.000107
+0.46%
$ 106,990 $ 15,300
Mar 29, 3 PM $ 0.000107
+0.06%
$ 106,510 $ 15,365
Mar 29, 2 PM $ 0.000106
+0.70%
$ 106,450 $ 15,451
Mar 29, 1 PM $ 0.000106
-0.17%
$ 105,710 $ 15,419
Mar 29, 12 PM $ 0.000106
-0.39%
$ 105,700 $ 15,375
Mar 29, 11 AM $ 0.000106
-0.38%
$ 106,100 $ 15,428
Mar 29, 10 AM $ 0.000107
-0.73%
$ 106,800 $ 15,418
Mar 29, 9 AM $ 0.000108
-0.37%
$ 107,590 $ 15,437
Mar 29, 8 AM $ 0.000108
-0.72%
$ 107,810 $ 15,377
Mar 29, 7 AM $ 0.000108
-0.45%
$ 108,410 $ 15,335
Mar 29, 6 AM $ 0.000109
+1.20%
$ 108,900 $ 15,291
Mar 29, 5 AM $ 0.000108
+0.49%
$ 107,610 $ 15,286
Mar 29, 4 AM $ 0.000107
-0.58%
$ 107,090 $ 15,282
Mar 29, 3 AM $ 0.000108
-0.19%
$ 107,710 $ 15,271
Mar 29, 2 AM $ 0.000108
+0.56%
$ 107,910 $ 15,203
Mar 29, 1 AM $ 0.000107
+0.19%
$ 107,310 $ 15,009
Mar 29, 12 AM $ 0.000107
+0.02%
$ 107,110 $ 15,028
Mar 28, 11 PM $ 0.000107
-0.09%
$ 107,090 $ 15,061
Mar 28, 10 PM $ 0.000107
-0.19%
$ 107,190 $ 14,918
Mar 28, 9 PM $ 0.000107
-1.18%
$ 107,210 $ 14,844
Mar 28, 8 PM $ 0.000108
-0.46%
$ 108,490 $ 14,797
Mar 28, 7 PM $ 0.000109
+0.17%
$ 108,990 $ 14,928
Mar 28, 6 PM $ 0.000109
-0.26%
$ 108,810 $ 14,880
Mar 28, 5 PM $ 0.000109
-0.11%
$ 109,090 $ 14,768
Mar 28, 4 PM $ 0.000109
+0.02%
$ 109,210 $ 14,896
Mar 28, 3 PM $ 0.000109
+0.00%
$ 109,190 $ 14,825
Mar 28, 2 PM $ 0.000109
+0.18%
$ 109,190 $ 14,944
Mar 28, 1 PM $ 0.000109
-0.37%
$ 108,990 $ 15,656
Mar 28, 12 PM $ 0.000109
-0.09%
$ 109,390 $ 16,019
Mar 28, 11 AM $ 0.000109
-0.55%
$ 109,490 $ 16,091
Mar 28, 10 AM $ 0.00011
-0.62%
$ 110,100 $ 16,007
Mar 28, 9 AM $ 0.000111
-0.19%
$ 110,790 $ 15,961
Mar 28, 8 AM $ 0.000111
-0.08%
$ 111,000 $ 15,937