Moongate Historical Data

MGT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $ 0.000421
-0.46%
$ 421,430 $ 19,401
Jul 31, 12 AM $ 0.000423
+0.08%
$ 423,380 $ 18,863
Jul 30, 11 PM $ 0.000423
-0.69%
$ 422,640 $ 17,839
Jul 30, 10 PM $ 0.000426
-2.17%
$ 425,570 $ 16,910
Jul 30, 9 PM $ 0.000434
+2.95%
$ 433,910 $ 16,052
Jul 30, 8 PM $ 0.000421
+0.49%
$ 421,480 $ 17,692
Jul 30, 7 PM $ 0.000418
-0.89%
$ 417,500 $ 16,870
Jul 30, 6 PM $ 0.000421
-1.30%
$ 421,260 $ 16,217
Jul 30, 5 PM $ 0.000427
+4.54%
$ 426,790 $ 15,471
Jul 30, 4 PM $ 0.000405
+2.19%
$ 404,900 $ 14,638
Jul 30, 3 PM $ 0.000396
-1.44%
$ 396,230 $ 13,931
Jul 30, 2 PM $ 0.000402
-0.96%
$ 402,010 $ 13,158
Jul 30, 1 PM $ 0.000406
+14.18%
$ 405,900 $ 12,432
Jul 30, 12 PM $ 0.000355
-2.09%
$ 355,490 $ 9,810
Jul 30, 11 AM $ 0.000363
-0.28%
$ 363,080 $ 9,466
Jul 30, 10 AM $ 0.000364
-1.22%
$ 364,100 $ 9,743
Jul 30, 9 AM $ 0.000368
-0.03%
$ 367,840 $ 9,866
Jul 30, 8 AM $ 0.000368
+0.02%
$ 367,970 $ 10,123
Jul 30, 7 AM $ 0.000368
+0.02%
$ 367,910 $ 10,438
Jul 30, 6 AM $ 0.000368
-0.01%
$ 367,850 $ 11,422
Jul 30, 5 AM $ 0.000368
+0.06%
$ 368,100 $ 11,747
Jul 30, 4 AM $ 0.000368
+0.00%
$ 367,950 $ 11,999
Jul 30, 3 AM $ 0.000368
-0.37%
$ 367,950 $ 12,318
Jul 30, 2 AM $ 0.000369
-0.47%
$ 369,300 $ 13,961
Jul 30, 1 AM $ 0.000371
-0.10%
$ 371,140 $ 14,201
Jul 30, 12 AM $ 0.000373
-1.57%
$ 372,780 $ 14,139
Jul 29, 11 PM $ 0.000378
-0.42%
$ 378,370 $ 14,220
Jul 29, 10 PM $ 0.00038
+0.27%
$ 379,950 $ 14,469
Jul 29, 9 PM $ 0.000379
-0.99%
$ 378,920 $ 14,539
Jul 29, 8 PM $ 0.000382
+0.42%
$ 382,450 $ 11,916
Jul 29, 7 PM $ 0.000381
-1.20%
$ 380,640 $ 11,874
Jul 29, 6 PM $ 0.000385
-0.20%
$ 385,270 $ 11,795
Jul 29, 5 PM $ 0.000386
-0.02%
$ 386,050 $ 11,802
Jul 29, 4 PM $ 0.000385
-0.32%
$ 385,170 $ 11,797
Jul 29, 3 PM $ 0.000386
-0.14%
$ 386,390 $ 11,771
Jul 29, 2 PM $ 0.000387
-0.26%
$ 386,970 $ 11,730
Jul 29, 1 PM $ 0.000388
-0.20%
$ 387,990 $ 11,715
Jul 29, 12 PM $ 0.000388
-0.53%
$ 388,250 $ 11,697
Jul 29, 11 AM $ 0.00039
+0.41%
$ 390,310 $ 11,757
Jul 29, 10 AM $ 0.000389
-0.71%
$ 389,420 $ 11,765
Jul 29, 9 AM $ 0.000393
+0.08%
$ 392,540 $ 11,694
Jul 29, 8 AM $ 0.000392
-0.59%
$ 392,240 $ 11,743
Jul 29, 7 AM $ 0.000395
-1.45%
$ 394,910 $ 11,650
Jul 29, 6 AM $ 0.000401
-1.52%
$ 400,730 $ 11,002
Jul 29, 5 AM $ 0.000406
+0.93%
$ 405,720 $ 10,980
Jul 29, 4 AM $ 0.000401
-1.29%
$ 401,290 $ 10,901
Jul 29, 3 AM $ 0.000405
-7.58%
$ 404,580 $ 10,847
Jul 29, 2 AM $ 0.000438
-0.53%
$ 437,770 $ 9,403
Jul 29, 1 AM $ 0.00044
-0.18%
$ 440,120 $ 9,406
Jul 29, 12 AM $ 0.000441
-0.60%
$ 440,910 $ 9,446