Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moongate Historical Data

MGT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 11 AM $0.000104
+0.00%
$103,900 $1,097
Sep 16, 10 AM $0.000104
+0.00%
$103,900 $2,703
Sep 16, 9 AM $0.000104
+3.92%
$103,900 $2,941
Sep 16, 8 AM $0.0001
+0.00%
$99,980 $3,454
Sep 16, 7 AM $0.0001
+0.01%
$99,980 $3,964
Sep 16, 6 AM $0.0001
+0.00%
$99,970 $3,986
Sep 16, 5 AM $0.0001
-0.01%
$99,970 $4,003
Sep 16, 4 AM $0.0001
-0.02%
$99,980 $4,025
Sep 16, 3 AM $0.0001
-28.57%
$100,000 $4,009
Sep 16, 2 AM $0.00014
-5.59%
$140,000 $3,855
Sep 16, 1 AM $0.000148
+0.00%
$148,290 $3,853
Sep 16, 12 AM $0.000148
-0.01%
$148,290 $3,853
Sep 15, 11 PM $0.000148
+0.96%
$148,300 $3,859
Sep 15, 10 PM $0.000147
+0.00%
$146,890 $3,818
Sep 15, 9 PM $0.000147
-0.95%
$146,890 $3,878
Sep 15, 8 PM $0.000148
+2.46%
$148,300 $3,924
Sep 15, 7 PM $0.000145
+3.33%
$144,740 $3,961
Sep 15, 6 PM $0.00014
+0.00%
$140,070 $3,769
Sep 15, 5 PM $0.00014
-5.57%
$140,070 $3,769
Sep 15, 4 PM $0.000148
+0.03%
$148,330 $3,759
Sep 15, 3 PM $0.000148
+5.17%
$148,290 $3,923
Sep 15, 2 PM $0.000141
-7.90%
$141,000 $4,010
Sep 15, 1 PM $0.000153
-8.04%
$153,100 $3,925
Sep 15, 12 PM $0.000166
-5.61%
$166,480 $3,865
Sep 15, 11 AM $0.000176
-29.16%
$176,380 $3,644
Sep 15, 10 AM $0.000249
+3.01%
$248,970 $2,087
Sep 15, 9 AM $0.000242
+15.22%
$241,690 $1,874
Sep 15, 8 AM $0.00021
-29.29%
$209,760 $1,401
Sep 15, 7 AM $0.000297
+2.29%
$296,640 $1,002
Sep 15, 6 AM $0.00029
-2.21%
$290,000 $1,239
Sep 15, 5 AM $0.000297
+5.91%
$296,560 $1,373
Sep 15, 4 AM $0.00028
+0.00%
$280,000 $1,350
Sep 15, 3 AM $0.00028
-1.06%
$280,000 $1,350
Sep 15, 2 AM $0.000283
+0.00%
$283,000 $1,448
Sep 15, 1 AM $0.000283
+0.00%
$283,000 $1,479
Sep 15, 12 AM $0.000283
-0.77%
$283,000 $1,479
Sep 14, 11 PM $0.000285
+0.00%
$285,210 $1,497
Sep 14, 10 PM $0.000285
+0.00%
$285,210 $1,618
Sep 14, 9 PM $0.000285
-5.70%
$285,210 $2,240
Sep 14, 8 PM $0.000302
+1.96%
$302,440 $2,501
Sep 14, 7 PM $0.000297
+0.00%
$296,640 $2,469
Sep 14, 6 PM $0.000297
+0.00%
$296,640 $2,469
Sep 14, 5 PM $0.000297
-3.96%
$296,640 $2,469
Sep 14, 4 PM $0.000309
+15.47%
$308,860 $2,461
Sep 14, 3 PM $0.000267
-6.39%
$267,480 $2,325
Sep 14, 2 PM $0.000286
-5.69%
$285,750 $2,233
Sep 14, 1 PM $0.000303
+1.22%
$303,000 $2,243
Sep 14, 12 PM $0.000299
-1.50%
$299,360 $2,319
Sep 14, 11 AM $0.000304
-1.12%
$303,910 $2,302
Sep 14, 10 AM $0.000307
-2.20%
$307,340 $2,257