Moongate Historical Data

MGT Page 11
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.000458
+0.00%
$ 458,410 $ 6,782
3:11 AM $ 0.000458
+0.00%
$ 458,410 $ 6,782
3:10 AM $ 0.000458
+0.00%
$ 458,410 $ 6,782
3:09 AM $ 0.000458
+0.00%
$ 458,210 $ 6,782
3:08 AM $ 0.000458
+0.00%
$ 458,210 $ 6,782
3:07 AM $ 0.000458
+0.00%
$ 458,210 $ 6,782
3:06 AM $ 0.000458
+0.00%
$ 458,210 $ 6,782
3:05 AM $ 0.000458
+0.00%
$ 458,210 $ 6,782
3:04 AM $ 0.000458
+0.00%
$ 458,270 $ 6,782
3:03 AM $ 0.000458
+0.00%
$ 458,270 $ 6,800
3:02 AM $ 0.000458
+0.00%
$ 458,270 $ 6,800
3:01 AM $ 0.000458
+0.00%
$ 458,270 $ 6,800
3:00 AM $ 0.000457
+0.00%
$ 458,270 $ 6,800
2:59 AM $ 0.000457
+0.00%
$ 457,400 $ 6,800
2:58 AM $ 0.000457
+0.00%
$ 457,400 $ 6,800
2:57 AM $ 0.000457
+0.00%
$ 457,400 $ 6,800
2:56 AM $ 0.000457
+0.00%
$ 457,400 $ 6,800
2:55 AM $ 0.000457
+0.00%
$ 457,400 $ 6,800
2:54 AM $ 0.000458
+0.00%
$ 458,390 $ 6,800
2:53 AM $ 0.000458
+0.00%
$ 458,390 $ 6,800
2:52 AM $ 0.000458
+0.00%
$ 458,390 $ 6,800
2:51 AM $ 0.000458
+0.00%
$ 458,390 $ 6,800
2:50 AM $ 0.000458
+0.00%
$ 458,390 $ 6,800
2:49 AM $ 0.000458
+0.00%
$ 457,600 $ 6,800
2:48 AM $ 0.000458
+0.00%
$ 457,600 $ 6,800
2:47 AM $ 0.000458
+0.00%
$ 457,600 $ 6,800
2:46 AM $ 0.000458
+0.00%
$ 457,600 $ 6,800
2:45 AM $ 0.000458
+0.00%
$ 457,600 $ 6,800
2:44 AM $ 0.000458
+0.00%
$ 458,410 $ 6,800
2:43 AM $ 0.000458
+0.00%
$ 458,410 $ 6,800
2:42 AM $ 0.000458
+0.00%
$ 458,410 $ 6,800
2:41 AM $ 0.000458
+0.00%
$ 458,410 $ 6,800
2:40 AM $ 0.000458
+0.00%
$ 458,410 $ 6,800
2:39 AM $ 0.000457
+0.00%
$ 457,220 $ 6,800
2:38 AM $ 0.000457
+0.00%
$ 457,220 $ 6,800
2:37 AM $ 0.000457
+0.00%
$ 457,220 $ 6,800
2:36 AM $ 0.000457
+0.00%
$ 457,220 $ 6,800
2:35 AM $ 0.000458
+0.00%
$ 457,220 $ 6,805
2:34 AM $ 0.000458
+0.00%
$ 457,740 $ 6,805
2:33 AM $ 0.000458
+0.00%
$ 457,740 $ 6,805
2:32 AM $ 0.000458
+0.00%
$ 457,740 $ 6,805
2:31 AM $ 0.000458
+0.00%
$ 457,740 $ 6,805
2:30 AM $ 0.000457
+0.00%
$ 457,740 $ 6,805
2:29 AM $ 0.000457
+0.00%
$ 457,220 $ 6,805
2:28 AM $ 0.000457
+0.00%
$ 457,220 $ 6,805
2:27 AM $ 0.000457
+0.00%
$ 457,220 $ 6,805
2:26 AM $ 0.000457
+0.00%
$ 457,220 $ 6,805
2:25 AM $ 0.000457
+0.00%
$ 457,220 $ 6,805
2:24 AM $ 0.000458
+0.00%
$ 457,850 $ 6,805
2:23 AM $ 0.000458
+0.00%
$ 457,850 $ 6,805