Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moongate Historical Data

MGT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2025 $0.00154
-13.16%
$1.54 million $464,727
Apr 4, 2025 $0.00177
+39.01%
$1.77 million $532,921
Apr 3, 2025 $0.00128
-8.60%
$1.28 million $84,013
Apr 2, 2025 $0.0014
-23.17%
$1.4 million $144,840
Apr 1, 2025 $0.00182
-14.46%
$1.82 million $156,393
Mar 31, 2025 $0.00212
-6.19%
$2.12 million $229,555
Mar 30, 2025 $0.00226
+3.29%
$2.26 million $234,147
Mar 29, 2025 $0.00219
-17.30%
$2.19 million $161,288
Mar 28, 2025 $0.00265
+12.91%
$2.65 million $132,145
Mar 27, 2025 $0.00235
+3.73%
$2.35 million $192,061
Mar 26, 2025 $0.00226
-8.40%
$2.26 million $215,387
Mar 25, 2025 $0.00246
-6.18%
$2.46 million $163,441
Mar 24, 2025 $0.00262
-0.31%
$2.62 million $385,864
Mar 23, 2025 $0.00263
-32.53%
$2.63 million $616,291
Mar 22, 2025 $0.00389
+77.57%
$3.89 million $2 million
Mar 21, 2025 $0.00219
+1.61%
$2.19 million $12,918
Mar 20, 2025 $0.00216
-5.19%
$2.16 million $89,877
Mar 19, 2025 $0.00227
+0.84%
$2.27 million $143,598
Mar 18, 2025 $0.00226
+1.01%
$2.26 million $115,509
Mar 17, 2025 $0.00223
-0.23%
$2.23 million $137,399
Mar 16, 2025 $0.00224
-0.03%
$2.24 million $140,851
Mar 15, 2025 $0.00224
-0.10%
$2.24 million $178,937
Mar 14, 2025 $0.00224
-1.19%
$2.24 million $157,883
Mar 13, 2025 $0.00227
-0.39%
$2.27 million $156,774
Mar 12, 2025 $0.00227
-2.63%
$2.27 million $240,922
Mar 11, 2025 $0.00234
+0.99%
$2.34 million $77,533
Mar 10, 2025 $0.00231
-2.85%
$2.31 million $5,815
Mar 9, 2025 $0.00238
-3.73%
$2.38 million $36,215
Mar 8, 2025 $0.00248
+1.28%
$2.48 million $33,429
Mar 7, 2025 $0.00245
+0.70%
$2.45 million $21,291
Mar 6, 2025 $0.00243
+0.97%
$2.43 million $17,030
Mar 5, 2025 $0.00241
-0.32%
$2.41 million $18,585
Mar 4, 2025 $0.00242
-13.92%
$2.42 million $31,676
Mar 3, 2025 $0.00281
-4.62%
$2.81 million $14,095
Mar 2, 2025 $0.00295
+1.96%
$2.95 million $38,735
Mar 1, 2025 $0.00289
+1.64%
$2.89 million $23,557
Feb 28, 2025 $0.00284
-9.86%
$2.84 million $55,427
Feb 27, 2025 $0.00315
-3.21%
$3.15 million $61,430
Feb 26, 2025 $0.00326
+2.94%
$3.26 million $20,502
Feb 25, 2025 $0.00316
-4.91%
$3.16 million $29,314
Feb 24, 2025 $0.00333
-3.20%
$3.33 million $47,993
Feb 23, 2025 $0.00344
+1.88%
$3.44 million $38,203
Feb 22, 2025 $0.00338
-0.17%
$3.38 million $35,694
Feb 21, 2025 $0.00338
-3.01%
$3.38 million $30,000
Feb 20, 2025 $0.00348
+1.27%
$3.48 million $109,924
Feb 19, 2025 $0.00344
-1.42%
$3.44 million $59,387
Feb 18, 2025 $0.00349
-12.19%
$3.49 million $90,330
Feb 17, 2025 $0.00397
+1.77%
$3.97 million $116,004
Feb 16, 2025 $0.0039
+5.26%
$3.9 million $93,397
Feb 15, 2025 $0.0037
-8.82%
$3.7 million $93,634