Moongate Historical Data

MGT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0183
-1.00%
$ 18.3 million $ 37,481
Dec 22, 2024 $ 0.0185
-1.12%
$ 18.53 million $ 110,187
Dec 21, 2024 $ 0.0187
-0.63%
$ 18.74 million $ 52,492
Dec 20, 2024 $ 0.0189
-10.34%
$ 18.85 million $ 136,083
Dec 19, 2024 $ 0.021
+5.14%
$ 21.03 million $ 261,946
Dec 18, 2024 $ 0.02
-23.32%
$ 20 million $ 421,057
Dec 17, 2024 $ 0.0262
-3.60%
$ 26.2 million $ 617,980
Dec 16, 2024 $ 0.0273
+26.89%
$ 27.28 million $ 1.27 million
Dec 15, 2024 $ 0.0215
+5.82%
$ 21.51 million $ 242,468
Dec 14, 2024 $ 0.0203
-10.58%
$ 20.33 million $ 207,454
Dec 13, 2024 $ 0.0228
-6.05%
$ 22.8 million $ 183,002
Dec 12, 2024 $ 0.0243
-3.52%
$ 24.27 million $ 434,200
Dec 11, 2024 $ 0.0252
+13.02%
$ 25.1 million $ 868,157
Dec 10, 2024 $ 0.0223
-11.37%
$ 22.28 million $ 465,420
Dec 9, 2024 $ 0.0253
-30.02%
$ 25.26 million $ 539,101
Dec 8, 2024 $ 0.0361
+6.90%
$ 36.13 million $ 233,254
Dec 7, 2024 $ 0.0338
-6.96%
$ 33.83 million $ 151,374
Dec 6, 2024 $ 0.0364
+3.42%
$ 36.36 million $ 220,192
Dec 5, 2024 $ 0.0352
-24.37%
$ 35.16 million $ 1.93 million
Dec 4, 2024 $ 0.0434
+15.18%
$ 43.42 million $ 2.37 million
Dec 3, 2024 $ 0.0377
+0.93%
$ 37.7 million $ 1.95 million
Dec 2, 2024 $ 0.0374
-17.90%
$ 37.44 million $ 957,046
Dec 1, 2024 $ 0.0457
+0.09%
$ 45.78 million $ 255,974
Nov 30, 2024 $ 0.0456
-16.81%
$ 45.21 million $ 459,248
Nov 29, 2024 $ 0.0548
+1.92%
$ 54.84 million $ 1.27 million
Download