Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moongate Historical Data

MGT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 9 AM $0.000314
+4.17%
$314,250 $2,253
Sep 14, 8 AM $0.000302
-4.01%
$301,670 $2,347
Sep 14, 7 AM $0.000314
+8.37%
$314,280 $2,250
Sep 14, 6 AM $0.00029
+1.43%
$290,000 $2,017
Sep 14, 5 AM $0.000286
+0.00%
$285,900 $1,881
Sep 14, 4 AM $0.000286
+0.20%
$285,900 $1,889
Sep 14, 3 AM $0.000285
-9.21%
$285,340 $1,914
Sep 14, 2 AM $0.000314
-4.25%
$314,280 $1,797
Sep 14, 1 AM $0.000328
+0.00%
$328,220 $1,796
Sep 14, 12 AM $0.000328
-0.96%
$328,220 $1,829
Sep 13, 11 PM $0.000331
-9.51%
$331,400 $1,847
Sep 13, 10 PM $0.000366
-3.14%
$366,210 $1,992
Sep 13, 9 PM $0.000378
-0.14%
$378,090 $1,396
Sep 13, 8 PM $0.000379
+2.94%
$378,610 $1,079
Sep 13, 7 PM $0.000368
+0.00%
$367,780 $1,062
Sep 13, 6 PM $0.000368
+0.00%
$367,780 $1,062
Sep 13, 5 PM $0.000368
+0.00%
$367,780 $1,062
Sep 13, 4 PM $0.000368
+7.27%
$367,780 $1,056
Sep 13, 3 PM $0.000343
+0.00%
$342,870 $996
Sep 13, 2 PM $0.000343
+0.00%
$342,870 $996
Sep 13, 1 PM $0.000343
+2.94%
$342,870 $1,052
Sep 13, 12 PM $0.000333
-0.23%
$333,090 $1,040
Sep 13, 11 AM $0.000334
-0.24%
$333,850 $1,081
Sep 13, 10 AM $0.000335
+0.50%
$334,660 $1,120
Sep 13, 9 AM $0.000333
-5.30%
$332,980 $1,163
Sep 13, 8 AM $0.000363
+0.37%
$362,920 $1,014
Sep 13, 7 AM $0.000362
+2.37%
$361,570 $1,007
Sep 13, 6 AM $0.000353
+0.06%
$353,200 $1,079
Sep 13, 5 AM $0.000353
+0.00%
$353,000 $1,092
Sep 13, 4 AM $0.000353
+0.07%
$353,000 $1,117
Sep 13, 3 AM $0.000353
+0.14%
$352,750 $1,112
Sep 13, 2 AM $0.000352
+4.08%
$352,250 $1,129
Sep 13, 1 AM $0.000351
+1.00%
$351,260 $1,140
Sep 13, 12 AM $0.000348
-1.55%
$347,770 $1,118
Sep 12, 11 PM $0.000353
+8.78%
$353,240 $1,091
Sep 12, 10 PM $0.000325
+2.94%
$324,720 $797
Sep 12, 9 PM $0.000315
+0.00%
$315,450 $735
Sep 12, 8 PM $0.000315
-2.97%
$315,450 $734
Sep 12, 7 PM $0.000325
+0.00%
$325,110 $731
Sep 12, 6 PM $0.000325
+0.00%
$325,110 $731
Sep 12, 5 PM $0.000325
+0.00%
$325,110 $731
Sep 12, 4 PM $0.000325
+0.00%
$325,110 $731
Sep 12, 3 PM $0.000325
+0.00%
$325,110 $736
Sep 12, 2 PM $0.000325
+3.34%
$325,110 $776
Sep 12, 1 PM $0.000315
-6.23%
$314,600 $741
Sep 12, 12 PM $0.000336
+1.49%
$335,500 $716
Sep 12, 11 AM $0.000331
-4.66%
$330,580 $682
Sep 12, 10 AM $0.000347
+3.87%
$346,740 $671
Sep 12, 9 AM $0.000343
+2.79%
$343,130 $656
Sep 12, 8 AM $0.000334
-0.15%
$333,810 $682