Moongate Historical Data

MGT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $ 0.000441
-0.60%
$ 440,910 $ 9,446
Jul 28, 11 PM $ 0.000444
+0.20%
$ 443,570 $ 9,370
Jul 28, 10 PM $ 0.000443
-0.03%
$ 442,680 $ 9,370
Jul 28, 9 PM $ 0.000442
-0.31%
$ 442,170 $ 9,242
Jul 28, 8 PM $ 0.000444
+0.10%
$ 443,560 $ 9,279
Jul 28, 7 PM $ 0.000443
+0.09%
$ 443,100 $ 9,228
Jul 28, 6 PM $ 0.000443
-0.12%
$ 442,680 $ 9,266
Jul 28, 5 PM $ 0.000443
+0.98%
$ 443,190 $ 9,275
Jul 28, 4 PM $ 0.000439
-0.35%
$ 438,870 $ 9,168
Jul 28, 3 PM $ 0.000441
-0.07%
$ 440,690 $ 9,145
Jul 28, 2 PM $ 0.000441
+0.17%
$ 441,010 $ 9,260
Jul 28, 1 PM $ 0.00044
-0.31%
$ 440,240 $ 9,266
Jul 28, 12 PM $ 0.000442
+0.04%
$ 442,060 $ 9,267
Jul 28, 11 AM $ 0.000442
-0.28%
$ 442,340 $ 9,171
Jul 28, 10 AM $ 0.000444
-0.20%
$ 443,560 $ 9,197
Jul 28, 9 AM $ 0.000444
-0.09%
$ 444,460 $ 9,187
Jul 28, 8 AM $ 0.000444
+0.00%
$ 444,450 $ 9,092
Jul 28, 7 AM $ 0.000445
-0.01%
$ 444,590 $ 9,117
Jul 28, 6 AM $ 0.000445
-0.67%
$ 444,500 $ 9,088
Jul 28, 5 AM $ 0.000447
+0.44%
$ 447,500 $ 9,062
Jul 28, 4 AM $ 0.000445
-0.34%
$ 445,240 $ 9,051
Jul 28, 3 AM $ 0.000446
-0.77%
$ 446,230 $ 9,048
Jul 28, 2 AM $ 0.00045
-0.06%
$ 449,930 $ 9,081
Jul 28, 1 AM $ 0.00045
+0.36%
$ 449,820 $ 9,030
Jul 28, 12 AM $ 0.000448
-0.29%
$ 448,020 $ 9,005
Jul 27, 11 PM $ 0.000449
-0.40%
$ 449,310 $ 9,021
Jul 27, 10 PM $ 0.000451
+0.31%
$ 451,240 $ 8,982
Jul 27, 9 PM $ 0.00045
-0.19%
$ 449,820 $ 9,079
Jul 27, 8 PM $ 0.000451
-0.20%
$ 450,750 $ 9,069
Jul 27, 7 PM $ 0.000452
+0.37%
$ 451,680 $ 9,153
Jul 27, 6 PM $ 0.000451
-0.32%
$ 451,110 $ 9,069
Jul 27, 5 PM $ 0.000453
-0.02%
$ 452,540 $ 9,063
Jul 27, 4 PM $ 0.000453
+0.06%
$ 452,880 $ 9,157
Jul 27, 3 PM $ 0.000453
+0.30%
$ 452,980 $ 9,227
Jul 27, 2 PM $ 0.000452
+0.00%
$ 451,620 $ 9,177
Jul 27, 1 PM $ 0.000453
+0.20%
$ 452,600 $ 9,210
Jul 27, 12 PM $ 0.000452
-0.23%
$ 451,620 $ 9,157
Jul 27, 11 AM $ 0.000453
-0.30%
$ 452,720 $ 9,153
Jul 27, 10 AM $ 0.000454
+0.12%
$ 454,280 $ 9,089
Jul 27, 9 AM $ 0.000453
-0.30%
$ 453,440 $ 9,090
Jul 27, 8 AM $ 0.000455
-0.50%
$ 454,790 $ 9,167
Jul 27, 7 AM $ 0.000458
-0.30%
$ 457,530 $ 9,201
Jul 27, 6 AM $ 0.000459
-0.21%
$ 458,910 $ 9,162
Jul 27, 5 AM $ 0.00046
+0.11%
$ 459,880 $ 9,118
Jul 27, 4 AM $ 0.000459
+0.09%
$ 459,360 $ 9,100
Jul 27, 3 AM $ 0.000459
+0.00%
$ 458,930 $ 9,143
Jul 27, 2 AM $ 0.000459
-0.01%
$ 458,940 $ 9,186
Jul 27, 1 AM $ 0.000459
+0.10%
$ 458,980 $ 9,266
Jul 27, 12 AM $ 0.000459
+0.71%
$ 458,540 $ 9,242
Jul 26, 11 PM $ 0.000455
-0.20%
$ 455,320 $ 9,280