Moongate Historical Data

MGT Page 12
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 0.000129
+0.12%
$ 129,060 $ 6,846
9:00 PM $ 0.000129
+0.00%
$ 129,060 $ 6,842
8:59 PM $ 0.000129
+0.12%
$ 128,920 $ 6,856
8:58 PM $ 0.000129
+0.00%
$ 128,920 $ 6,843
8:57 PM $ 0.000129
+0.00%
$ 128,920 $ 6,843
8:56 PM $ 0.000129
+0.00%
$ 128,920 $ 6,852
8:55 PM $ 0.000129
+0.00%
$ 128,920 $ 6,852
8:54 PM $ 0.000129
+0.00%
$ 129,020 $ 6,859
8:53 PM $ 0.000129
+0.00%
$ 129,020 $ 6,865
8:52 PM $ 0.000129
+0.00%
$ 129,020 $ 6,865
8:51 PM $ 0.000129
+0.23%
$ 129,020 $ 6,859
8:50 PM $ 0.000129
+0.00%
$ 129,020 $ 6,858
8:49 PM $ 0.000129
+0.00%
$ 128,760 $ 6,858
8:48 PM $ 0.000129
+0.00%
$ 128,760 $ 6,858
8:47 PM $ 0.000129
+0.00%
$ 128,760 $ 6,851
8:46 PM $ 0.000129
-0.17%
$ 128,760 $ 6,863
8:45 PM $ 0.000129
+0.08%
$ 128,760 $ 6,853
8:44 PM $ 0.000129
+0.00%
$ 128,880 $ 6,853
8:43 PM $ 0.000129
+0.00%
$ 128,880 $ 6,853
8:42 PM $ 0.000129
-0.02%
$ 128,880 $ 6,853
8:41 PM $ 0.000129
+0.00%
$ 128,880 $ 6,856
8:40 PM $ 0.000129
+0.00%
$ 128,880 $ 6,856
8:39 PM $ 0.000129
-0.12%
$ 128,900 $ 6,856
8:38 PM $ 0.000129
+0.00%
$ 128,900 $ 6,857
8:37 PM $ 0.000129
+0.00%
$ 128,900 $ 6,857
8:36 PM $ 0.000129
+0.22%
$ 128,900 $ 6,857
8:35 PM $ 0.000129
+0.00%
$ 128,900 $ 6,857
8:34 PM $ 0.000129
+0.00%
$ 128,880 $ 6,855
8:33 PM $ 0.000129
+0.00%
$ 128,880 $ 6,862
8:32 PM $ 0.000129
+0.00%
$ 128,880 $ 6,866
8:31 PM $ 0.000129
+0.12%
$ 128,880 $ 6,872
8:30 PM $ 0.000129
+0.06%
$ 128,880 $ 6,873
8:29 PM $ 0.000129
+0.00%
$ 128,650 $ 6,861
8:28 PM $ 0.000129
+0.00%
$ 128,650 $ 6,861
8:27 PM $ 0.000129
-0.16%
$ 128,650 $ 6,856
8:26 PM $ 0.000129
+0.00%
$ 128,650 $ 6,856
8:25 PM $ 0.000129
+0.00%
$ 128,650 $ 6,856
8:24 PM $ 0.000129
+0.00%
$ 128,810 $ 6,856
8:23 PM $ 0.000129
+0.17%
$ 128,810 $ 6,856
8:22 PM $ 0.000129
+0.00%
$ 128,810 $ 6,851
8:21 PM $ 0.000129
-0.13%
$ 128,810 $ 6,851
8:20 PM $ 0.000129
+0.00%
$ 128,810 $ 6,865
8:19 PM $ 0.000129
+0.00%
$ 128,760 $ 6,869
8:18 PM $ 0.000129
+0.00%
$ 128,760 $ 6,869
8:17 PM $ 0.000129
+0.00%
$ 128,760 $ 6,876
8:16 PM $ 0.000129
+0.00%
$ 128,760 $ 6,876
8:15 PM $ 0.000129
+0.00%
$ 128,760 $ 6,892
8:14 PM $ 0.000129
+0.09%
$ 128,810 $ 6,884
8:13 PM $ 0.000129
-0.08%
$ 128,810 $ 6,884
8:12 PM $ 0.000129
+0.00%
$ 128,810 $ 6,884