Moongate Historical Data

MGT Page 12
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.000458
+0.00%
$ 457,600 $ 6,752
3:53 AM $ 0.000458
+0.00%
$ 457,600 $ 6,752
3:52 AM $ 0.000458
+0.00%
$ 457,600 $ 6,752
3:51 AM $ 0.000458
+0.00%
$ 457,600 $ 6,752
3:50 AM $ 0.000458
+0.00%
$ 457,600 $ 6,752
3:49 AM $ 0.000458
+0.00%
$ 458,160 $ 6,752
3:48 AM $ 0.000458
+0.00%
$ 458,160 $ 6,752
3:47 AM $ 0.000458
+0.00%
$ 458,160 $ 6,752
3:46 AM $ 0.000458
+0.00%
$ 458,160 $ 6,752
3:45 AM $ 0.000458
+0.00%
$ 458,160 $ 6,752
3:44 AM $ 0.000458
+0.00%
$ 458,270 $ 6,752
3:43 AM $ 0.000458
+0.00%
$ 458,270 $ 6,752
3:42 AM $ 0.000458
+0.00%
$ 458,270 $ 6,752
3:41 AM $ 0.000458
+0.00%
$ 458,270 $ 6,752
3:40 AM $ 0.000458
+0.00%
$ 458,270 $ 6,752
3:39 AM $ 0.000458
+0.00%
$ 457,740 $ 6,752
3:38 AM $ 0.000458
+0.00%
$ 457,740 $ 6,752
3:37 AM $ 0.000458
+0.00%
$ 457,740 $ 6,752
3:36 AM $ 0.000458
+0.00%
$ 457,740 $ 6,752
3:35 AM $ 0.000458
+0.00%
$ 457,740 $ 6,752
3:34 AM $ 0.000458
+0.00%
$ 457,970 $ 6,752
3:33 AM $ 0.000458
+0.00%
$ 457,970 $ 6,752
3:32 AM $ 0.000458
+0.00%
$ 457,970 $ 6,752
3:31 AM $ 0.000458
+0.00%
$ 457,970 $ 6,752
3:30 AM $ 0.000458
+0.00%
$ 457,970 $ 6,752
3:29 AM $ 0.000458
+0.00%
$ 457,740 $ 6,752
3:28 AM $ 0.000458
+0.00%
$ 457,740 $ 6,752
3:27 AM $ 0.000458
+0.00%
$ 457,740 $ 6,752
3:26 AM $ 0.000458
+0.00%
$ 457,740 $ 6,782
3:25 AM $ 0.000458
+0.00%
$ 457,740 $ 6,782
3:24 AM $ 0.000458
+0.00%
$ 457,760 $ 6,782
3:23 AM $ 0.000458
+0.00%
$ 457,760 $ 6,782
3:22 AM $ 0.000458
+0.00%
$ 457,760 $ 6,782
3:21 AM $ 0.000458
+0.00%
$ 457,760 $ 6,782
3:20 AM $ 0.000458
+0.00%
$ 457,760 $ 6,782
3:19 AM $ 0.000458
+0.00%
$ 458,320 $ 6,782
3:18 AM $ 0.000458
+0.00%
$ 458,320 $ 6,782
3:17 AM $ 0.000458
+0.00%
$ 458,320 $ 6,782
3:16 AM $ 0.000458
+0.00%
$ 458,320 $ 6,782
3:15 AM $ 0.000458
+0.00%
$ 458,320 $ 6,782
3:14 AM $ 0.000458
+0.00%
$ 458,410 $ 6,782
3:13 AM $ 0.000458
+0.00%
$ 458,410 $ 6,782
3:12 AM $ 0.000458
+0.00%
$ 458,410 $ 6,782
3:11 AM $ 0.000458
+0.00%
$ 458,410 $ 6,782
3:10 AM $ 0.000458
+0.00%
$ 458,410 $ 6,782
3:09 AM $ 0.000458
+0.00%
$ 458,210 $ 6,782
3:08 AM $ 0.000458
+0.00%
$ 458,210 $ 6,782
3:07 AM $ 0.000458
+0.00%
$ 458,210 $ 6,782
3:06 AM $ 0.000458
+0.00%
$ 458,210 $ 6,782
3:05 AM $ 0.000458
+0.00%
$ 458,210 $ 6,782