Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moongate Historical Data

MGT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2025 $0.00406
-6.37%
$4.06 million $95,287
Feb 13, 2025 $0.00434
-9.03%
$4.34 million $91,749
Feb 12, 2025 $0.00477
-1.34%
$4.77 million $97,341
Feb 11, 2025 $0.00484
-1.11%
$4.84 million $109,212
Feb 10, 2025 $0.00489
-5.22%
$4.89 million $95,853
Feb 9, 2025 $0.00516
-2.03%
$5.16 million $107,484
Feb 8, 2025 $0.00527
-3.97%
$5.27 million $81,314
Feb 7, 2025 $0.00548
-10.09%
$5.48 million $236,771
Feb 6, 2025 $0.0061
+21.77%
$6.1 million $159,457
Feb 5, 2025 $0.00501
+0.73%
$5.01 million $13,117
Feb 4, 2025 $0.00498
-7.82%
$4.98 million $26,761
Feb 3, 2025 $0.0054
-10.42%
$5.4 million $29,989
Feb 2, 2025 $0.00595
-16.16%
$5.95 million $30,246
Feb 1, 2025 $0.00709
-1.05%
$7.09 million $6,876
Jan 31, 2025 $0.00717
-2.91%
$7.17 million $20,290
Jan 30, 2025 $0.0074
+1.51%
$7.4 million $18,561
Jan 29, 2025 $0.00729
-11.77%
$7.29 million $35,965
Jan 28, 2025 $0.00826
-4.39%
$8.26 million $42,566
Jan 27, 2025 $0.00864
-32.86%
$8.64 million $177,365
Jan 26, 2025 $0.0129
+54.59%
$12.86 million $271,904
Jan 25, 2025 $0.00832
+0.38%
$8.32 million $4,251
Jan 24, 2025 $0.00829
-10.38%
$8.29 million $14,874
Jan 23, 2025 $0.00924
+1.71%
$9.24 million $128,259
Jan 22, 2025 $0.00909
-0.59%
$9.09 million $283,794
Jan 21, 2025 $0.00914
+1.23%
$9.14 million $22,477
Jan 20, 2025 $0.00902
-6.75%
$9.02 million $56,846
Jan 19, 2025 $0.00969
-10.24%
$9.69 million $15,729
Jan 18, 2025 $0.0108
-10.16%
$10.8 million $13,796
Jan 17, 2025 $0.012
-0.47%
$12.02 million $94,428
Jan 16, 2025 $0.0121
-3.39%
$12.08 million $20,144
Jan 15, 2025 $0.0125
-6.64%
$12.5 million $45,997
Jan 14, 2025 $0.0117
+8.28%
$11.68 million $82,872
Jan 13, 2025 $0.0108
-0.90%
$10.79 million $22,047
Jan 12, 2025 $0.0109
+0.76%
$10.89 million $48,712
Jan 11, 2025 $0.0108
+2.01%
$10.8 million $16,495
Jan 10, 2025 $0.0106
+0.82%
$10.59 million $16,474
Jan 9, 2025 $0.0105
-9.88%
$10.5 million $45,730
Jan 8, 2025 $0.0117
-15.57%
$11.66 million $129,425
Jan 7, 2025 $0.0138
+16.66%
$13.76 million $178,837
Jan 6, 2025 $0.0118
-2.33%
$11.8 million $24,507
Jan 5, 2025 $0.0121
-6.19%
$12.08 million $39,534
Jan 4, 2025 $0.0129
-5.29%
$12.87 million $40,168
Jan 3, 2025 $0.0136
+5.78%
$13.59 million $43,848
Jan 2, 2025 $0.0129
+9.11%
$12.86 million $127,345
Jan 1, 2025 $0.0118
-2.12%
$11.79 million $44,862
Dec 31, 2024 $0.012
-11.81%
$12.04 million $68,396
Dec 30, 2024 $0.0137
-10.36%
$13.66 million $88,255
Dec 29, 2024 $0.0153
-8.84%
$15.28 million $61,766
Dec 28, 2024 $0.0168
-8.62%
$16.76 million $67,301
Dec 27, 2024 $0.0183
-2.60%
$18.34 million $28,316