Moongate Historical Data

MGT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $ 0.000455
-0.20%
$ 455,320 $ 9,280
Jul 26, 10 PM $ 0.000457
+0.47%
$ 457,420 $ 9,303
Jul 26, 9 PM $ 0.000455
-0.46%
$ 455,250 $ 9,307
Jul 26, 8 PM $ 0.000457
-0.32%
$ 457,080 $ 9,328
Jul 26, 7 PM $ 0.000459
-0.48%
$ 458,570 $ 9,340
Jul 26, 6 PM $ 0.000461
-0.08%
$ 460,770 $ 9,439
Jul 26, 5 PM $ 0.000461
+0.19%
$ 461,130 $ 9,406
Jul 26, 4 PM $ 0.00046
-0.55%
$ 460,240 $ 9,376
Jul 26, 3 PM $ 0.000463
+0.91%
$ 463,090 $ 9,357
Jul 26, 2 PM $ 0.000459
-0.20%
$ 458,910 $ 9,944
Jul 26, 1 PM $ 0.00046
-0.25%
$ 459,840 $ 10,086
Jul 26, 12 PM $ 0.000461
-0.22%
$ 460,990 $ 10,955
Jul 26, 11 AM $ 0.000462
-0.42%
$ 461,990 $ 11,007
Jul 26, 10 AM $ 0.000464
-0.41%
$ 463,960 $ 10,979
Jul 26, 9 AM $ 0.000466
-0.19%
$ 465,890 $ 11,037
Jul 26, 8 AM $ 0.000467
+0.10%
$ 466,760 $ 11,010
Jul 26, 7 AM $ 0.000466
-0.40%
$ 466,300 $ 10,993
Jul 26, 6 AM $ 0.000467
+0.35%
$ 467,250 $ 11,087
Jul 26, 5 AM $ 0.000466
-0.14%
$ 465,600 $ 11,135
Jul 26, 4 AM $ 0.000466
+0.17%
$ 466,260 $ 11,137
Jul 26, 3 AM $ 0.000465
-0.67%
$ 465,450 $ 11,147
Jul 26, 2 AM $ 0.000469
-0.59%
$ 468,610 $ 11,097
Jul 26, 1 AM $ 0.000472
+0.51%
$ 472,290 $ 11,124
Jul 26, 12 AM $ 0.00047
+0.66%
$ 469,560 $ 11,273
Jul 25, 11 PM $ 0.000466
-0.52%
$ 466,330 $ 11,265
Jul 25, 10 PM $ 0.000468
-0.69%
$ 468,200 $ 11,237
Jul 25, 9 PM $ 0.000471
+0.21%
$ 471,470 $ 11,222
Jul 25, 8 PM $ 0.00047
+0.13%
$ 470,490 $ 11,251
Jul 25, 7 PM $ 0.00047
-0.09%
$ 469,890 $ 11,292
Jul 25, 6 PM $ 0.00047
-0.75%
$ 470,310 $ 11,980
Jul 25, 5 PM $ 0.000474
-0.09%
$ 473,880 $ 12,261
Jul 25, 4 PM $ 0.000473
-0.10%
$ 473,370 $ 12,304
Jul 25, 3 PM $ 0.000474
-1.58%
$ 473,510 $ 12,498
Jul 25, 2 PM $ 0.000481
-0.84%
$ 481,020 $ 11,903
Jul 25, 1 PM $ 0.000483
-2.79%
$ 483,430 $ 11,785
Jul 25, 12 PM $ 0.000498
-0.64%
$ 497,640 $ 10,965
Jul 25, 11 AM $ 0.0005
+0.20%
$ 500,170 $ 11,107
Jul 25, 10 AM $ 0.000499
+0.09%
$ 498,660 $ 11,160
Jul 25, 9 AM $ 0.000498
-0.23%
$ 498,160 $ 12,818
Jul 25, 8 AM $ 0.000499
-0.43%
$ 499,170 $ 12,949
Jul 25, 7 AM $ 0.000502
+0.23%
$ 502,160 $ 12,982
Jul 25, 6 AM $ 0.0005
-0.38%
$ 500,170 $ 13,756
Jul 25, 5 AM $ 0.000502
-0.31%
$ 502,100 $ 13,656
Jul 25, 4 AM $ 0.000504
-0.12%
$ 503,560 $ 13,645
Jul 25, 3 AM $ 0.000504
+0.47%
$ 504,180 $ 13,555
Jul 25, 2 AM $ 0.000502
-0.11%
$ 501,730 $ 13,476
Jul 25, 1 AM $ 0.000503
-0.43%
$ 502,660 $ 13,370
Jul 25, 12 AM $ 0.000504
+0.18%
$ 504,190 $ 13,193
Jul 24, 11 PM $ 0.000504
+0.17%
$ 504,000 $ 13,172
Jul 24, 10 PM $ 0.000504
-0.10%
$ 503,670 $ 13,192