Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moongate Historical Data

MGT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 8 AM $0.000334
-0.15%
$333,810 $682
Sep 12, 7 AM $0.000334
+1.26%
$334,310 $680
Sep 12, 6 AM $0.00033
-0.39%
$330,160 $572
Sep 12, 5 AM $0.000331
-0.01%
$331,460 $623
Sep 12, 4 AM $0.000331
+2.96%
$331,500 $732
Sep 12, 3 AM $0.000322
+0.17%
$321,970 $712
Sep 12, 2 AM $0.000321
-0.70%
$321,420 $752
Sep 12, 1 AM $0.000324
-2.56%
$323,670 $842
Sep 12, 12 AM $0.000332
+2.73%
$332,180 $830
Sep 11, 11 PM $0.000332
+0.00%
$332,250 $794
Sep 11, 10 PM $0.000332
-1.48%
$332,250 $762
Sep 11, 9 PM $0.000337
+0.00%
$337,240 $738
Sep 11, 8 PM $0.000337
+0.00%
$337,240 $738
Sep 11, 7 PM $0.000337
+0.00%
$337,240 $738
Sep 11, 6 PM $0.000337
+0.00%
$337,240 $775
Sep 11, 5 PM $0.000337
+0.00%
$337,240 $775
Sep 11, 4 PM $0.000337
+0.00%
$337,240 $775
Sep 11, 3 PM $0.000337
+5.09%
$337,240 $773
Sep 11, 2 PM $0.000321
-5.39%
$320,900 $732
Sep 11, 1 PM $0.000322
-4.09%
$321,790 $699
Sep 11, 12 PM $0.000325
-4.64%
$324,860 $647
Sep 11, 11 AM $0.000341
-0.53%
$340,670 $627
Sep 11, 10 AM $0.000342
+6.07%
$342,500 $600
Sep 11, 9 AM $0.000323
-0.03%
$322,900 $558
Sep 11, 8 AM $0.000323
-2.89%
$323,000 $517
Sep 11, 7 AM $0.000333
+4.96%
$332,620 $487
Sep 11, 6 AM $0.000317
-8.65%
$316,910 $485
Sep 11, 5 AM $0.000347
+2.17%
$346,910 $404
Sep 11, 4 AM $0.00034
+0.00%
$339,540 $274
Sep 11, 3 AM $0.00034
-0.13%
$339,540 $274
Sep 11, 2 AM $0.00034
-9.82%
$339,990 $201
Sep 11, 1 AM $0.000377
+0.00%
$377,000 $142
Sep 11, 12 AM $0.000377
+0.00%
$377,000 $142
Sep 10, 11 PM $0.000377
+0.00%
$377,000 $142
Sep 10, 10 PM $0.000377
+0.00%
$377,000 $142
Sep 10, 9 PM $0.000377
+0.00%
$377,000 $142
Sep 10, 8 PM $0.000377
+0.00%
$377,000 $142
Sep 10, 7 PM $0.000377
+1.82%
$377,000 $240
Sep 10, 6 PM $0.00037
+0.00%
$370,250 $204
Sep 10, 5 PM $0.00037
+0.00%
$370,250 $204
Sep 10, 4 PM $0.00037
-0.94%
$370,250 $207
Sep 10, 3 PM $0.000374
+0.00%
$373,750 $231
Sep 10, 2 PM $0.000374
+0.00%
$373,750 $325
Sep 10, 1 PM $0.000374
+0.00%
$373,750 $325
Sep 10, 12 PM $0.000374
+0.00%
$373,750 $325
Sep 10, 11 AM $0.000374
+0.00%
$373,750 $353
Sep 10, 10 AM $0.000374
-2.28%
$373,750 $366
Sep 10, 9 AM $0.000382
-2.00%
$382,470 $359
Sep 10, 8 AM $0.00039
+0.00%
$390,290 $471
Sep 10, 7 AM $0.00039
+0.00%
$390,290 $471