Moongate Historical Data

MGT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.00022
+0.00%
$ 219,840 $ 7,885
May 31, 11 PM $ 0.00022
+0.15%
$ 220,490 $ 7,865
May 31, 10 PM $ 0.00022
-0.69%
$ 220,150 $ 7,848
May 31, 9 PM $ 0.000222
-0.80%
$ 222,070 $ 7,832
May 31, 8 PM $ 0.000224
+0.19%
$ 223,830 $ 7,936
May 31, 7 PM $ 0.000223
-0.13%
$ 223,400 $ 7,927
May 31, 6 PM $ 0.000224
+0.53%
$ 223,680 $ 7,983
May 31, 5 PM $ 0.000222
-0.05%
$ 222,500 $ 8,107
May 31, 4 PM $ 0.000222
+0.00%
$ 222,470 $ 8,107
May 31, 3 PM $ 0.000222
+0.40%
$ 222,480 $ 8,146
May 31, 2 PM $ 0.000222
+0.20%
$ 221,600 $ 8,145
May 31, 1 PM $ 0.000221
+0.00%
$ 221,160 $ 8,253
May 31, 12 PM $ 0.000221
+0.39%
$ 221,160 $ 8,234
May 31, 11 AM $ 0.00022
+0.42%
$ 220,320 $ 8,264
May 31, 10 AM $ 0.000219
+0.00%
$ 219,400 $ 8,300
May 31, 9 AM $ 0.000219
+0.61%
$ 219,400 $ 8,353
May 31, 8 AM $ 0.000218
+0.00%
$ 218,080 $ 8,347
May 31, 7 AM $ 0.000218
-0.10%
$ 218,080 $ 8,325
May 31, 6 AM $ 0.000218
-0.06%
$ 218,290 $ 8,352
May 31, 5 AM $ 0.000218
+1.15%
$ 218,430 $ 8,315
May 31, 4 AM $ 0.000216
+0.65%
$ 216,080 $ 8,327
May 31, 3 AM $ 0.000215
+0.00%
$ 214,640 $ 8,316
May 31, 2 AM $ 0.000215
-0.99%
$ 214,640 $ 8,328
May 31, 1 AM $ 0.000217
-0.40%
$ 216,780 $ 8,363
May 31, 12 AM $ 0.000218
-0.29%
$ 217,700 $ 8,383
May 30, 11 PM $ 0.000219
+0.49%
$ 218,730 $ 8,427
May 30, 10 PM $ 0.000218
-0.43%
$ 217,670 $ 8,439
May 30, 9 PM $ 0.000219
+0.52%
$ 218,760 $ 8,465
May 30, 8 PM $ 0.000218
+0.19%
$ 218,070 $ 8,463
May 30, 7 PM $ 0.000218
+0.24%
$ 217,730 $ 8,536
May 30, 6 PM $ 0.000217
+0.35%
$ 217,210 $ 8,505
May 30, 5 PM $ 0.000216
-0.31%
$ 216,350 $ 8,520
May 30, 4 PM $ 0.000217
-1.01%
$ 216,780 $ 8,501
May 30, 3 PM $ 0.000219
+0.50%
$ 219,080 $ 8,379
May 30, 2 PM $ 0.000218
+0.38%
$ 218,090 $ 8,341
May 30, 1 PM $ 0.000217
+0.17%
$ 216,780 $ 8,242
May 30, 12 PM $ 0.000217
+0.50%
$ 216,560 $ 8,292
May 30, 11 AM $ 0.000215
-0.34%
$ 215,060 $ 8,318
May 30, 10 AM $ 0.000215
+1.21%
$ 215,490 $ 8,294
May 30, 9 AM $ 0.000214
+0.11%
$ 213,550 $ 8,293
May 30, 8 AM $ 0.000213
-0.60%
$ 212,920 $ 8,305
May 30, 7 AM $ 0.000214
+0.31%
$ 214,210 $ 8,340
May 30, 6 AM $ 0.000214
+0.47%
$ 213,550 $ 8,364
May 30, 5 AM $ 0.000213
-0.13%
$ 212,760 $ 8,339
May 30, 4 AM $ 0.000213
-0.35%
$ 213,030 $ 8,338
May 30, 3 AM $ 0.000214
+0.40%
$ 213,780 $ 8,420
May 30, 2 AM $ 0.000213
+0.00%
$ 213,050 $ 8,401
May 30, 1 AM $ 0.000212
+0.00%
$ 212,490 $ 8,411
May 30, 12 AM $ 0.000213
+0.15%
$ 212,530 $ 8,393
May 29, 11 PM $ 0.000212
-1.08%
$ 212,220 $ 8,373