Moongate Historical Data

MGT Page 13
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.00013
-0.13%
$ 129,960 $ 7,057
9:57 PM $ 0.00013
+0.00%
$ 129,960 $ 7,055
9:56 PM $ 0.00013
+0.00%
$ 129,960 $ 7,062
9:55 PM $ 0.00013
+0.00%
$ 129,960 $ 7,062
9:54 PM $ 0.00013
+0.00%
$ 130,130 $ 7,062
9:53 PM $ 0.00013
+0.00%
$ 130,130 $ 7,062
9:52 PM $ 0.00013
+0.00%
$ 130,130 $ 7,073
9:51 PM $ 0.00013
+0.18%
$ 130,130 $ 7,063
9:50 PM $ 0.00013
-0.17%
$ 130,130 $ 7,056
9:49 PM $ 0.00013
+0.00%
$ 130,120 $ 7,052
9:48 PM $ 0.00013
+0.00%
$ 130,120 $ 7,052
9:47 PM $ 0.00013
+0.00%
$ 130,120 $ 7,052
9:46 PM $ 0.00013
+0.12%
$ 130,120 $ 7,062
9:45 PM $ 0.00013
+0.00%
$ 130,120 $ 7,050
9:44 PM $ 0.00013
+0.05%
$ 129,960 $ 7,042
9:43 PM $ 0.00013
+0.00%
$ 129,960 $ 7,050
9:42 PM $ 0.00013
-0.24%
$ 129,960 $ 7,037
9:41 PM $ 0.00013
+0.24%
$ 129,960 $ 7,037
9:40 PM $ 0.00013
+0.26%
$ 129,960 $ 7,032
9:39 PM $ 0.00013
-0.01%
$ 129,560 $ 7,008
9:38 PM $ 0.00013
+0.24%
$ 129,560 $ 6,979
9:37 PM $ 0.000129
+0.00%
$ 129,560 $ 6,945
9:36 PM $ 0.000129
+0.24%
$ 129,560 $ 6,945
9:35 PM $ 0.000129
+0.16%
$ 129,560 $ 6,948
9:34 PM $ 0.000129
-0.23%
$ 128,950 $ 6,934
9:33 PM $ 0.000129
+0.23%
$ 128,950 $ 6,927
9:32 PM $ 0.000129
-0.23%
$ 128,950 $ 6,927
9:31 PM $ 0.000129
+0.00%
$ 128,950 $ 6,920
9:30 PM $ 0.000129
+0.00%
$ 128,950 $ 6,925
9:29 PM $ 0.000129
+0.00%
$ 129,250 $ 6,925
9:28 PM $ 0.000129
+0.00%
$ 129,250 $ 6,929
9:27 PM $ 0.000129
+0.03%
$ 129,250 $ 6,936
9:26 PM $ 0.000129
+0.48%
$ 129,250 $ 6,936
9:25 PM $ 0.000129
-0.08%
$ 129,250 $ 6,922
9:24 PM $ 0.000129
+0.00%
$ 128,690 $ 6,922
9:23 PM $ 0.000129
-0.44%
$ 128,690 $ 6,928
9:22 PM $ 0.000129
+0.54%
$ 128,690 $ 6,923
9:21 PM $ 0.000129
-0.09%
$ 128,690 $ 6,929
9:20 PM $ 0.000129
+0.00%
$ 128,690 $ 6,924
9:19 PM $ 0.000129
+0.35%
$ 128,680 $ 6,924
9:18 PM $ 0.000128
+0.00%
$ 128,680 $ 6,887
9:17 PM $ 0.000128
+0.00%
$ 128,680 $ 6,899
9:16 PM $ 0.000128
-0.19%
$ 128,680 $ 6,898
9:15 PM $ 0.000128
+0.03%
$ 128,680 $ 6,888
9:14 PM $ 0.000128
+0.00%
$ 128,430 $ 6,888
9:13 PM $ 0.000128
+0.00%
$ 128,430 $ 6,881
9:12 PM $ 0.000129
+0.00%
$ 128,430 $ 6,881
9:11 PM $ 0.000129
+0.13%
$ 128,430 $ 6,866
9:10 PM $ 0.000128
+0.00%
$ 128,430 $ 6,866
9:09 PM $ 0.000129
+0.00%
$ 128,680 $ 6,860