Moongate Historical Data

MGT Page 13
Date Close Price change Market cap Trading volume
4:39 AM $ 0.000452
+0.00%
$ 451,850 $ 6,996
4:38 AM $ 0.000452
+0.00%
$ 451,850 $ 6,996
4:37 AM $ 0.000452
+0.00%
$ 451,850 $ 6,996
4:35 AM $ 0.000452
+0.00%
$ 451,850 $ 6,996
4:34 AM $ 0.000452
+0.00%
$ 451,850 $ 6,996
4:33 AM $ 0.000452
+0.00%
$ 451,850 $ 6,996
4:32 AM $ 0.000452
+0.00%
$ 451,850 $ 6,996
4:31 AM $ 0.000452
+0.00%
$ 451,850 $ 6,996
4:30 AM $ 0.000452
+0.00%
$ 451,850 $ 6,996
4:29 AM $ 0.000452
+0.00%
$ 451,850 $ 6,996
4:28 AM $ 0.000452
+0.00%
$ 451,850 $ 6,996
4:27 AM $ 0.000452
+0.00%
$ 451,850 $ 6,996
4:26 AM $ 0.000452
+0.00%
$ 451,850 $ 6,996
4:25 AM $ 0.000452
+0.00%
$ 451,850 $ 6,996
4:24 AM $ 0.000452
+0.00%
$ 452,080 $ 6,996
4:23 AM $ 0.000452
+0.00%
$ 452,080 $ 6,996
4:22 AM $ 0.000452
+0.00%
$ 452,080 $ 6,996
4:21 AM $ 0.000452
+0.00%
$ 452,080 $ 6,996
4:20 AM $ 0.000452
+0.00%
$ 452,080 $ 6,996
4:19 AM $ 0.000453
+0.00%
$ 452,770 $ 6,996
4:18 AM $ 0.000453
+0.00%
$ 452,770 $ 6,996
4:17 AM $ 0.000453
+0.00%
$ 452,770 $ 6,993
4:16 AM $ 0.000453
+0.00%
$ 452,770 $ 6,993
4:15 AM $ 0.000453
+0.00%
$ 452,770 $ 6,958
4:14 AM $ 0.000453
+0.00%
$ 452,990 $ 6,958
4:13 AM $ 0.000453
+0.00%
$ 452,990 $ 6,876
4:12 AM $ 0.000453
+0.00%
$ 452,990 $ 6,876
4:11 AM $ 0.000455
+0.00%
$ 452,990 $ 6,807
4:10 AM $ 0.000455
+0.00%
$ 452,990 $ 6,807
4:09 AM $ 0.000455
+0.00%
$ 454,810 $ 6,817
4:08 AM $ 0.000457
+0.00%
$ 454,810 $ 6,752
4:07 AM $ 0.000457
+0.00%
$ 454,810 $ 6,752
4:06 AM $ 0.000457
+0.00%
$ 454,810 $ 6,752
4:05 AM $ 0.000457
+0.00%
$ 454,810 $ 6,752
4:04 AM $ 0.000458
+0.00%
$ 458,200 $ 6,752
4:03 AM $ 0.000458
+0.00%
$ 458,200 $ 6,752
4:02 AM $ 0.000458
+0.00%
$ 458,200 $ 6,752
4:01 AM $ 0.000458
+0.00%
$ 458,200 $ 6,752
4:00 AM $ 0.000458
+0.00%
$ 458,200 $ 6,752
3:59 AM $ 0.000458
+0.00%
$ 457,920 $ 6,752
3:58 AM $ 0.000458
+0.00%
$ 457,920 $ 6,752
3:57 AM $ 0.000458
+0.00%
$ 457,920 $ 6,752
3:56 AM $ 0.000458
+0.00%
$ 457,920 $ 6,752
3:55 AM $ 0.000458
+0.00%
$ 457,920 $ 6,752
3:54 AM $ 0.000458
+0.00%
$ 457,600 $ 6,752
3:53 AM $ 0.000458
+0.00%
$ 457,600 $ 6,752
3:52 AM $ 0.000458
+0.00%
$ 457,600 $ 6,752
3:51 AM $ 0.000458
+0.00%
$ 457,600 $ 6,752
3:50 AM $ 0.000458
+0.00%
$ 457,600 $ 6,752
3:49 AM $ 0.000458
+0.00%
$ 458,160 $ 6,752