Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moongate Historical Data

MGT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2024 $0.0188
+3.10%
$18.83 million $126,792
Dec 25, 2024 $0.0183
-9.45%
$18.26 million $74,766
Dec 24, 2024 $0.0202
+10.22%
$20.17 million $67,177
Dec 23, 2024 $0.0183
-1.00%
$18.3 million $37,481
Dec 22, 2024 $0.0185
-1.12%
$18.53 million $110,187
Dec 21, 2024 $0.0187
-0.63%
$18.74 million $52,492
Dec 20, 2024 $0.0189
-10.34%
$18.85 million $136,083
Dec 19, 2024 $0.021
+5.14%
$21.03 million $261,946
Dec 18, 2024 $0.02
-23.32%
$20 million $421,057
Dec 17, 2024 $0.0262
-3.60%
$26.2 million $617,980
Dec 16, 2024 $0.0273
+26.89%
$27.28 million $1.27 million
Dec 15, 2024 $0.0215
+5.82%
$21.51 million $242,468
Dec 14, 2024 $0.0203
-10.58%
$20.33 million $207,454
Dec 13, 2024 $0.0228
-6.05%
$22.8 million $183,002
Dec 12, 2024 $0.0243
-3.52%
$24.27 million $434,200
Dec 11, 2024 $0.0252
+13.02%
$25.1 million $868,157
Dec 10, 2024 $0.0223
-11.37%
$22.28 million $465,420
Dec 9, 2024 $0.0253
-30.02%
$25.26 million $539,101
Dec 8, 2024 $0.0361
+6.90%
$36.13 million $233,254
Dec 7, 2024 $0.0338
-6.96%
$33.83 million $151,374
Dec 6, 2024 $0.0364
+3.42%
$36.36 million $220,192
Dec 5, 2024 $0.0352
-24.37%
$35.16 million $1.93 million
Dec 4, 2024 $0.0434
+15.18%
$43.42 million $2.37 million
Dec 3, 2024 $0.0377
+0.93%
$37.7 million $1.95 million
Dec 2, 2024 $0.0374
-17.90%
$37.44 million $957,046
Dec 1, 2024 $0.0457
+0.09%
$45.78 million $255,974
Nov 30, 2024 $0.0456
-16.81%
$45.21 million $459,248
Nov 29, 2024 $0.0548
+1.92%
$54.84 million $1.27 million
Download