Moongate Historical Data

MGT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.00011
+0.55%
$ 109,900 $ 14,753
Mar 24, 8 AM $ 0.000109
-0.83%
$ 109,300 $ 14,301
Mar 24, 7 AM $ 0.00011
+0.83%
$ 110,210 $ 14,050
Mar 24, 6 AM $ 0.000109
-0.10%
$ 109,300 $ 13,875
Mar 24, 5 AM $ 0.000109
-0.26%
$ 109,410 $ 13,968
Mar 24, 4 AM $ 0.00011
-1.26%
$ 109,690 $ 13,967
Mar 24, 3 AM $ 0.000111
+0.43%
$ 111,090 $ 13,810
Mar 24, 2 AM $ 0.000111
+0.17%
$ 110,900 $ 13,849
Mar 24, 1 AM $ 0.000111
-0.07%
$ 110,710 $ 13,723
Mar 24, 12 AM $ 0.000111
-0.34%
$ 110,610 $ 13,724
Mar 23, 11 PM $ 0.000111
+0.09%
$ 110,990 $ 13,718
Mar 23, 10 PM $ 0.000111
+0.45%
$ 110,710 $ 13,962
Mar 23, 9 PM $ 0.00011
-0.25%
$ 110,210 $ 13,888
Mar 23, 8 PM $ 0.00011
+0.00%
$ 110,490 $ 13,920
Mar 23, 7 PM $ 0.00011
+0.00%
$ 110,490 $ 13,930
Mar 23, 6 PM $ 0.00011
+0.08%
$ 110,200 $ 13,959
Mar 23, 5 PM $ 0.00011
-0.07%
$ 110,110 $ 14,073
Mar 23, 4 PM $ 0.00011
+0.18%
$ 110,190 $ 14,155
Mar 23, 3 PM $ 0.00011
-0.09%
$ 109,990 $ 14,245
Mar 23, 2 PM $ 0.00011
+0.16%
$ 110,090 $ 14,260
Mar 23, 1 PM $ 0.00011
+0.16%
$ 110,090 $ 14,336
Mar 23, 12 PM $ 0.00011
-0.34%
$ 109,910 $ 14,479
Mar 23, 11 AM $ 0.00011
-0.44%
$ 110,200 $ 14,452
Mar 23, 10 AM $ 0.000111
+0.09%
$ 110,510 $ 14,399
Mar 23, 9 AM $ 0.000111
-0.01%
$ 110,590 $ 14,502
Mar 23, 8 AM $ 0.000111
+0.01%
$ 110,600 $ 14,616
Mar 23, 7 AM $ 0.000111
+0.16%
$ 110,590 $ 14,866
Mar 23, 6 AM $ 0.00011
+0.00%
$ 110,410 $ 14,919
Mar 23, 5 AM $ 0.00011
-0.07%
$ 110,410 $ 14,867
Mar 23, 4 AM $ 0.00011
+0.18%
$ 110,490 $ 14,821
Mar 23, 3 AM $ 0.00011
+0.35%
$ 110,290 $ 14,877
Mar 23, 2 AM $ 0.00011
-0.07%
$ 109,910 $ 14,982
Mar 23, 1 AM $ 0.00011
+0.26%
$ 109,990 $ 15,058
Mar 23, 12 AM $ 0.00011
-0.27%
$ 109,710 $ 15,075
Mar 22, 11 PM $ 0.00011
-0.72%
$ 110,010 $ 15,084
Mar 22, 10 PM $ 0.000111
-0.17%
$ 110,810 $ 14,877
Mar 22, 9 PM $ 0.000111
-0.72%
$ 111,000 $ 15,375
Mar 22, 8 PM $ 0.000112
-0.43%
$ 111,810 $ 15,265
Mar 22, 7 PM $ 0.000112
+0.09%
$ 112,290 $ 15,349
Mar 22, 6 PM $ 0.000112
+0.07%
$ 112,190 $ 15,545
Mar 22, 5 PM $ 0.000112
+0.11%
$ 112,110 $ 16,463
Mar 22, 4 PM $ 0.000112
-0.36%
$ 111,990 $ 16,483
Mar 22, 3 PM $ 0.000112
+0.00%
$ 112,390 $ 16,458
Mar 22, 2 PM $ 0.000112
+0.54%
$ 112,210 $ 16,418
Mar 22, 1 PM $ 0.000112
+0.19%
$ 111,610 $ 16,349
Mar 22, 12 PM $ 0.000112
+0.91%
$ 111,600 $ 16,416
Mar 22, 11 AM $ 0.000111
+0.18%
$ 110,590 $ 16,375
Mar 22, 10 AM $ 0.00011
+0.45%
$ 110,390 $ 16,796
Mar 22, 9 AM $ 0.00011
-0.26%
$ 109,900 $ 16,677
Mar 22, 8 AM $ 0.00011
-0.46%
$ 109,900 $ 16,770