Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moongate Historical Data

MGT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 7 AM $0.00039
+0.00%
$390,290 $471
Sep 10, 6 AM $0.00039
+0.00%
$390,290 $472
Sep 10, 5 AM $0.00039
-0.52%
$390,290 $472
Sep 10, 4 AM $0.000392
+1.47%
$392,320 $470
Sep 10, 3 AM $0.000387
+0.00%
$386,630 $460
Sep 10, 2 AM $0.000387
-6.43%
$386,630 $474
Sep 10, 1 AM $0.000413
+0.00%
$413,220 $402
Sep 10, 12 AM $0.000413
+0.00%
$413,220 $402
Sep 9, 11 PM $0.000413
+0.00%
$413,220 $402
Sep 9, 10 PM $0.000413
+0.00%
$413,220 $402
Sep 9, 9 PM $0.000413
+0.00%
$413,220 $435
Sep 9, 8 PM $0.000413
-6.44%
$413,220 $436
Sep 9, 7 PM $0.000442
+0.00%
$441,670 $337
Sep 9, 6 PM $0.000442
+0.00%
$441,670 $337
Sep 9, 5 PM $0.000442
-3.28%
$441,670 $683
Sep 9, 4 PM $0.000457
+6.88%
$456,630 $681
Sep 9, 3 PM $0.000427
+6.91%
$427,250 $656
Sep 9, 2 PM $0.0004
+0.00%
$399,630 $573
Sep 9, 1 PM $0.0004
+0.00%
$399,630 $573
Sep 9, 12 PM $0.0004
+4.49%
$399,630 $573
Sep 9, 11 AM $0.000382
-4.32%
$382,440 $744
Sep 9, 10 AM $0.0004
+0.00%
$399,690 $1,334
Sep 9, 9 AM $0.0004
-7.08%
$399,690 $1,857
Sep 9, 8 AM $0.00042
-2.46%
$419,580 $2,342
Sep 9, 7 AM $0.00043
+2.52%
$430,150 $2,924
Sep 9, 6 AM $0.00042
+0.00%
$419,590 $3,503
Sep 9, 5 AM $0.00042
+0.00%
$419,590 $4,058
Sep 9, 4 AM $0.00042
+0.00%
$419,590 $4,624
Sep 9, 3 AM $0.00042
+0.01%
$419,590 $5,222
Sep 9, 2 AM $0.00042
+0.00%
$419,540 $5,796
Sep 9, 1 AM $0.00042
+0.00%
$419,540 $6,367
Sep 9, 12 AM $0.00042
+0.00%
$419,540 $6,941
Sep 8, 11 PM $0.00042
+0.00%
$419,540 $7,526
Sep 8, 10 PM $0.00042
-3.61%
$419,540 $8,117
Sep 8, 9 PM $0.000435
-0.41%
$435,250 $8,658
Sep 8, 8 PM $0.000437
+0.00%
$437,030 $9,220
Sep 8, 7 PM $0.000437
+0.00%
$437,030 $9,785
Sep 8, 6 PM $0.000437
+13.42%
$437,030 $10,363
Sep 8, 5 PM $0.000385
+0.13%
$385,330 $10,831
Sep 8, 4 PM $0.000385
+0.00%
$384,840 $11,419
Sep 8, 3 PM $0.000385
-0.10%
$384,840 $12,002
Sep 8, 2 PM $0.000385
+0.00%
$385,210 $12,580
Sep 8, 1 PM $0.000385
+0.00%
$385,210 $13,186
Sep 8, 12 PM $0.000385
+6.22%
$385,210 $13,759
Sep 8, 11 AM $0.000363
-1.37%
$362,660 $14,154
Sep 8, 10 AM $0.000368
-0.19%
$367,680 $14,092
Sep 8, 9 AM $0.000368
-0.31%
$368,380 $14,001
Sep 8, 8 AM $0.00037
-0.43%
$369,510 $13,993
Sep 8, 7 AM $0.000371
+0.09%
$371,090 $13,995
Sep 8, 6 AM $0.000371
+0.06%
$370,760 $13,981