Moongate Historical Data

MGT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $ 0.000504
-0.10%
$ 503,670 $ 13,192
Jul 24, 9 PM $ 0.000506
-0.30%
$ 505,690 $ 13,207
Jul 24, 8 PM $ 0.000508
+0.50%
$ 508,240 $ 13,145
Jul 24, 7 PM $ 0.000505
-2.47%
$ 504,680 $ 13,093
Jul 24, 6 PM $ 0.000519
-1.10%
$ 519,020 $ 12,456
Jul 24, 5 PM $ 0.000526
-0.22%
$ 525,820 $ 12,163
Jul 24, 4 PM $ 0.000527
-1.03%
$ 527,000 $ 12,099
Jul 24, 3 PM $ 0.000534
+0.40%
$ 533,770 $ 11,980
Jul 24, 2 PM $ 0.000532
-0.19%
$ 531,640 $ 12,051
Jul 24, 1 PM $ 0.000534
-0.58%
$ 533,770 $ 12,024
Jul 24, 12 PM $ 0.000537
-0.90%
$ 536,980 $ 12,266
Jul 24, 11 AM $ 0.000543
+0.01%
$ 543,450 $ 12,076
Jul 24, 10 AM $ 0.000545
+2.90%
$ 544,540 $ 12,549
Jul 24, 9 AM $ 0.00054
+7.31%
$ 539,670 $ 11,916
Jul 24, 8 AM $ 0.000503
+2.00%
$ 502,920 $ 13,082
Jul 24, 7 AM $ 0.000493
+11.09%
$ 493,050 $ 14,865
Jul 24, 6 AM $ 0.000444
-0.94%
$ 443,780 $ 14,004
Jul 24, 5 AM $ 0.000448
+0.23%
$ 447,980 $ 14,043
Jul 24, 4 AM $ 0.000447
+0.51%
$ 446,930 $ 14,040
Jul 24, 3 AM $ 0.000445
-0.64%
$ 444,660 $ 14,076
Jul 24, 2 AM $ 0.000448
-0.18%
$ 447,560 $ 14,219
Jul 24, 1 AM $ 0.000448
-0.60%
$ 448,360 $ 14,219
Jul 24, 12 AM $ 0.000451
-0.53%
$ 451,060 $ 14,301
Jul 23, 11 PM $ 0.000453
-0.71%
$ 453,480 $ 14,236
Jul 23, 10 PM $ 0.000457
-0.43%
$ 456,720 $ 13,871
Jul 23, 9 PM $ 0.000461
+0.19%
$ 461,150 $ 13,498
Jul 23, 8 PM $ 0.00046
+0.44%
$ 460,280 $ 13,265
Jul 23, 7 PM $ 0.000458
-0.73%
$ 458,250 $ 13,048
Jul 23, 6 PM $ 0.000462
+0.00%
$ 461,600 $ 12,905
Jul 23, 5 PM $ 0.000462
+0.06%
$ 461,600 $ 12,919
Jul 23, 4 PM $ 0.000462
+0.22%
$ 462,410 $ 12,949
Jul 23, 3 PM $ 0.000462
+0.15%
$ 462,330 $ 12,806
Jul 23, 2 PM $ 0.000462
-0.28%
$ 461,650 $ 12,718
Jul 23, 1 PM $ 0.000463
+0.35%
$ 462,940 $ 12,664
Jul 23, 12 PM $ 0.000461
-0.35%
$ 461,310 $ 12,519
Jul 23, 11 AM $ 0.000463
-1.19%
$ 463,240 $ 12,539
Jul 23, 10 AM $ 0.000467
+2.07%
$ 466,950 $ 24,655
Jul 23, 9 AM $ 0.000456
+4.80%
$ 455,900 $ 24,094
Jul 23, 8 AM $ 0.00044
+14.19%
$ 439,810 $ 22,827
Jul 23, 7 AM $ 0.000385
-0.62%
$ 384,690 $ 20,957
Jul 23, 6 AM $ 0.000388
+0.08%
$ 388,130 $ 20,890
Jul 23, 5 AM $ 0.000388
-0.32%
$ 387,830 $ 20,893
Jul 23, 4 AM $ 0.000389
-0.69%
$ 389,180 $ 20,873
Jul 23, 3 AM $ 0.000392
-0.31%
$ 392,070 $ 20,879
Jul 23, 2 AM $ 0.000393
-0.62%
$ 393,240 $ 20,764
Jul 23, 1 AM $ 0.000396
-0.64%
$ 396,230 $ 20,759
Jul 23, 12 AM $ 0.0004
+0.03%
$ 399,720 $ 20,680
Jul 22, 11 PM $ 0.0004
+0.00%
$ 399,590 $ 20,717
Jul 22, 10 PM $ 0.0004
+0.00%
$ 399,590 $ 21,055
Jul 22, 9 PM $ 0.0004
+0.00%
$ 399,590 $ 21,411