Moongate Historical Data

MGT Page 14
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.00013
+0.00%
$ 130,210 $ 6,956
10:48 PM $ 0.00013
+0.00%
$ 130,210 $ 6,956
10:47 PM $ 0.00013
+0.70%
$ 130,210 $ 6,952
10:46 PM $ 0.000129
+0.00%
$ 130,210 $ 6,952
10:45 PM $ 0.000129
+0.00%
$ 130,210 $ 6,962
10:44 PM $ 0.000129
-0.19%
$ 129,300 $ 6,972
10:43 PM $ 0.00013
-0.06%
$ 129,300 $ 6,973
10:42 PM $ 0.00013
+0.00%
$ 129,300 $ 6,969
10:41 PM $ 0.00013
+0.23%
$ 129,300 $ 6,966
10:40 PM $ 0.000129
+0.01%
$ 129,300 $ 6,966
10:39 PM $ 0.000129
-0.25%
$ 129,320 $ 6,962
10:38 PM $ 0.00013
+0.01%
$ 129,320 $ 6,965
10:37 PM $ 0.00013
+0.00%
$ 129,320 $ 6,965
10:36 PM $ 0.00013
+0.20%
$ 129,320 $ 7,008
10:35 PM $ 0.000129
-0.05%
$ 129,320 $ 7,002
10:34 PM $ 0.000129
-0.03%
$ 129,430 $ 7,030
10:33 PM $ 0.000129
-0.12%
$ 129,430 $ 7,018
10:32 PM $ 0.00013
+0.00%
$ 129,430 $ 7,018
10:31 PM $ 0.00013
-0.15%
$ 129,430 $ 7,031
10:30 PM $ 0.00013
+0.25%
$ 129,430 $ 7,021
10:29 PM $ 0.000129
+0.00%
$ 129,490 $ 7,021
10:28 PM $ 0.000129
+0.00%
$ 129,490 $ 7,021
10:27 PM $ 0.000129
-0.25%
$ 129,490 $ 7,029
10:26 PM $ 0.00013
+0.19%
$ 129,490 $ 7,024
10:25 PM $ 0.00013
-0.01%
$ 129,490 $ 7,023
10:24 PM $ 0.00013
+0.01%
$ 129,590 $ 7,010
10:23 PM $ 0.00013
+0.00%
$ 129,590 $ 7,010
10:22 PM $ 0.00013
+0.00%
$ 129,590 $ 7,016
10:21 PM $ 0.00013
+0.00%
$ 129,590 $ 7,016
10:20 PM $ 0.00013
+0.54%
$ 129,590 $ 7,029
10:19 PM $ 0.000129
-0.53%
$ 129,320 $ 7,026
10:18 PM $ 0.00013
+0.00%
$ 129,320 $ 7,019
10:17 PM $ 0.00013
+0.00%
$ 129,320 $ 7,019
10:16 PM $ 0.00013
+0.24%
$ 129,320 $ 7,024
10:15 PM $ 0.00013
-0.15%
$ 129,320 $ 7,021
10:14 PM $ 0.00013
-0.16%
$ 129,890 $ 7,014
10:13 PM $ 0.00013
+0.00%
$ 129,890 $ 7,014
10:12 PM $ 0.00013
+0.00%
$ 129,890 $ 7,014
10:11 PM $ 0.00013
+0.12%
$ 129,890 $ 7,035
10:10 PM $ 0.00013
+0.00%
$ 129,890 $ 7,024
10:09 PM $ 0.00013
+0.00%
$ 130,080 $ 7,024
10:08 PM $ 0.00013
+0.00%
$ 130,080 $ 7,037
10:07 PM $ 0.00013
+0.00%
$ 130,080 $ 7,037
10:06 PM $ 0.00013
+0.00%
$ 130,080 $ 7,043
10:05 PM $ 0.00013
+0.00%
$ 130,080 $ 7,048
10:04 PM $ 0.00013
+0.00%
$ 130,080 $ 7,048
10:03 PM $ 0.00013
+0.00%
$ 130,080 $ 7,048
10:02 PM $ 0.00013
+0.00%
$ 130,080 $ 7,048
10:01 PM $ 0.00013
+0.00%
$ 130,080 $ 7,053
10:00 PM $ 0.00013
+0.09%
$ 130,080 $ 7,061