Moongate Historical Data

MGT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.00011
-0.26%
$ 109,900 $ 16,677
Mar 22, 8 AM $ 0.00011
-0.46%
$ 109,900 $ 16,770
Mar 22, 7 AM $ 0.00011
-0.25%
$ 110,410 $ 16,830
Mar 22, 6 AM $ 0.000111
-0.28%
$ 110,690 $ 17,140
Mar 22, 5 AM $ 0.000111
+0.00%
$ 111,000 $ 17,996
Mar 22, 4 AM $ 0.000111
-0.97%
$ 111,000 $ 18,045
Mar 22, 3 AM $ 0.000112
-1.15%
$ 112,090 $ 18,109
Mar 22, 2 AM $ 0.000113
-0.54%
$ 113,390 $ 18,107
Mar 22, 1 AM $ 0.000114
-0.26%
$ 114,000 $ 18,165
Mar 22, 12 AM $ 0.000114
+0.18%
$ 114,300 $ 18,949
Mar 21, 11 PM $ 0.000114
+0.44%
$ 114,100 $ 19,592
Mar 21, 10 PM $ 0.000114
-0.09%
$ 113,600 $ 21,200
Mar 21, 9 PM $ 0.000114
-0.35%
$ 113,700 $ 23,855
Mar 21, 8 PM $ 0.000114
+0.09%
$ 114,100 $ 25,608
Mar 21, 7 PM $ 0.000114
+1.78%
$ 114,200 $ 25,541
Mar 21, 6 PM $ 0.000112
-1.23%
$ 112,200 $ 25,196
Mar 21, 5 PM $ 0.000114
-1.05%
$ 113,600 $ 24,586
Mar 21, 4 PM $ 0.000115
+0.09%
$ 115,000 $ 24,609
Mar 21, 3 PM $ 0.000115
+0.70%
$ 114,900 $ 24,577
Mar 21, 2 PM $ 0.000114
+0.09%
$ 114,100 $ 24,622
Mar 21, 1 PM $ 0.000114
-0.26%
$ 114,000 $ 24,670
Mar 21, 12 PM $ 0.000114
-0.70%
$ 114,300 $ 24,579
Mar 21, 11 AM $ 0.000115
+1.14%
$ 115,100 $ 24,552
Mar 21, 10 AM $ 0.000114
-1.04%
$ 113,800 $ 24,183
Mar 21, 9 AM $ 0.000115
-0.17%
$ 114,900 $ 24,129
Mar 21, 8 AM $ 0.000115
+0.79%
$ 115,100 $ 24,120
Mar 21, 7 AM $ 0.000114
+0.09%
$ 114,200 $ 24,101
Mar 21, 6 AM $ 0.000114
-1.80%
$ 114,400 $ 23,748
Mar 21, 5 AM $ 0.000116
-0.34%
$ 116,500 $ 23,588
Mar 21, 4 AM $ 0.000117
-0.51%
$ 116,900 $ 23,776
Mar 21, 3 AM $ 0.000117
+0.34%
$ 117,500 $ 24,203
Mar 21, 2 AM $ 0.000117
-0.17%
$ 116,900 $ 24,539
Mar 21, 1 AM $ 0.000114
-2.98%
$ 114,100 $ 24,638
Mar 21, 12 AM $ 0.000118
-4.15%
$ 117,900 $ 24,035
Mar 20, 11 PM $ 0.000123
-0.08%
$ 123,000 $ 24,082
Mar 20, 10 PM $ 0.000122
+3.38%
$ 122,300 $ 25,555
Mar 20, 9 PM $ 0.000118
+10.56%
$ 118,300 $ 23,223
Mar 20, 8 PM $ 0.000107
+0.75%
$ 107,000 $ 21,418
Mar 20, 7 PM $ 0.000106
+0.66%
$ 106,400 $ 21,615
Mar 20, 6 PM $ 0.000106
+1.64%
$ 105,700 $ 21,545
Mar 20, 5 PM $ 0.000104
+0.00%
$ 103,990 $ 21,391
Mar 20, 4 PM $ 0.000104
+0.00%
$ 103,990 $ 21,398
Mar 20, 3 PM $ 0.000104
+0.47%
$ 103,990 $ 21,609
Mar 20, 2 PM $ 0.000103
-0.66%
$ 103,500 $ 21,502
Mar 20, 1 PM $ 0.000104
-1.03%
$ 104,010 $ 21,569
Mar 20, 12 PM $ 0.000105
+1.23%
$ 105,090 $ 21,662
Mar 20, 11 AM $ 0.000104
+0.20%
$ 103,810 $ 22,296
Mar 20, 10 AM $ 0.000104
+0.28%
$ 103,600 $ 22,327
Mar 20, 9 AM $ 0.000103
+0.20%
$ 103,310 $ 22,395
Mar 20, 8 AM $ 0.000103
+1.18%
$ 103,100 $ 22,369