Moongate Historical Data

MGT Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.00021
+0.10%
$ 210,170 $ 8,880
May 27, 10 PM $ 0.00021
-0.10%
$ 209,970 $ 8,952
May 27, 9 PM $ 0.00021
+0.30%
$ 210,190 $ 8,972
May 27, 8 PM $ 0.00021
-0.03%
$ 209,560 $ 8,920
May 27, 7 PM $ 0.000209
-0.41%
$ 209,130 $ 9,000
May 27, 6 PM $ 0.00021
-0.34%
$ 210,000 $ 8,994
May 27, 5 PM $ 0.000211
+0.50%
$ 210,710 $ 9,009
May 27, 4 PM $ 0.00021
+0.29%
$ 209,730 $ 9,025
May 27, 3 PM $ 0.000209
-1.05%
$ 209,130 $ 9,036
May 27, 2 PM $ 0.000211
-0.57%
$ 211,350 $ 9,057
May 27, 1 PM $ 0.000213
-0.58%
$ 212,570 $ 9,143
May 27, 12 PM $ 0.000214
-0.90%
$ 214,200 $ 9,046
May 27, 11 AM $ 0.000216
-1.43%
$ 215,830 $ 9,000
May 27, 10 AM $ 0.000219
-0.80%
$ 218,970 $ 8,922
May 27, 9 AM $ 0.000221
-0.54%
$ 220,730 $ 8,889
May 27, 8 AM $ 0.000222
-0.60%
$ 222,150 $ 8,921
May 27, 7 AM $ 0.000223
+0.01%
$ 223,480 $ 8,474
May 27, 6 AM $ 0.000223
+0.94%
$ 222,950 $ 8,459
May 27, 5 AM $ 0.000221
+0.05%
$ 221,390 $ 8,486
May 27, 4 AM $ 0.000221
-0.60%
$ 221,170 $ 8,521
May 27, 3 AM $ 0.000222
-0.31%
$ 222,500 $ 8,466
May 27, 2 AM $ 0.000224
-0.58%
$ 223,520 $ 8,514
May 27, 1 AM $ 0.000225
+0.04%
$ 224,890 $ 8,568
May 27, 12 AM $ 0.000225
-0.46%
$ 224,790 $ 8,628
May 26, 11 PM $ 0.000226
-0.16%
$ 225,640 $ 8,650
May 26, 10 PM $ 0.000226
+0.76%
$ 226,010 $ 8,626
May 26, 9 PM $ 0.000225
+1.03%
$ 224,960 $ 8,594
May 26, 8 PM $ 0.000223
+0.87%
$ 222,670 $ 8,614
May 26, 7 PM $ 0.000221
+0.03%
$ 220,740 $ 8,554
May 26, 6 PM $ 0.000221
+0.51%
$ 220,680 $ 8,617
May 26, 5 PM $ 0.00022
+0.36%
$ 219,570 $ 8,674
May 26, 4 PM $ 0.000219
+0.00%
$ 219,190 $ 8,699
May 26, 3 PM $ 0.000219
+0.70%
$ 219,190 $ 8,699
May 26, 2 PM $ 0.000218
-0.23%
$ 217,660 $ 8,698
May 26, 1 PM $ 0.000218
-0.33%
$ 218,170 $ 8,624
May 26, 12 PM $ 0.000219
-0.31%
$ 219,180 $ 8,651
May 26, 11 AM $ 0.00022
-0.78%
$ 219,860 $ 8,644
May 26, 10 AM $ 0.000222
-0.46%
$ 221,590 $ 8,596
May 26, 9 AM $ 0.000222
-1.01%
$ 222,500 $ 8,585
May 26, 8 AM $ 0.000225
-0.82%
$ 224,740 $ 8,597
May 26, 7 AM $ 0.000227
+0.40%
$ 226,540 $ 8,631
May 26, 6 AM $ 0.000226
-0.03%
$ 225,640 $ 8,687
May 26, 5 AM $ 0.000226
+0.20%
$ 225,640 $ 8,697
May 26, 4 AM $ 0.000225
+0.34%
$ 225,190 $ 8,654
May 26, 3 AM $ 0.000224
-0.24%
$ 224,420 $ 8,723
May 26, 2 AM $ 0.000224
+0.01%
$ 223,940 $ 8,715
May 26, 1 AM $ 0.000223
-1.09%
$ 223,400 $ 8,681
May 26, 12 AM $ 0.000225
-0.35%
$ 225,410 $ 8,681
May 25, 11 PM $ 0.000226
+0.10%
$ 226,330 $ 8,658
May 25, 10 PM $ 0.000226
-0.01%
$ 226,110 $ 8,666