Moongate Historical Data

MGT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $ 0.0004
+0.00%
$ 399,590 $ 21,055
Jul 22, 9 PM $ 0.0004
+0.00%
$ 399,590 $ 21,411
Jul 22, 8 PM $ 0.0004
-0.22%
$ 399,600 $ 21,653
Jul 22, 7 PM $ 0.0004
-0.44%
$ 400,400 $ 21,852
Jul 22, 6 PM $ 0.000402
-0.10%
$ 401,590 $ 22,347
Jul 22, 5 PM $ 0.000402
-0.82%
$ 402,000 $ 22,313
Jul 22, 4 PM $ 0.000405
-1.01%
$ 405,230 $ 22,218
Jul 22, 3 PM $ 0.000409
+0.15%
$ 409,320 $ 22,532
Jul 22, 2 PM $ 0.000409
-1.43%
$ 408,500 $ 22,966
Jul 22, 1 PM $ 0.000414
+0.62%
$ 414,450 $ 23,105
Jul 22, 12 PM $ 0.000413
-0.15%
$ 412,900 $ 22,969
Jul 22, 11 AM $ 0.000413
-13.21%
$ 412,820 $ 22,967
Jul 22, 10 AM $ 0.000476
-2.82%
$ 476,440 $ 10,291
Jul 22, 9 AM $ 0.00049
+0.13%
$ 489,730 $ 9,801
Jul 22, 8 AM $ 0.00049
+0.02%
$ 489,840 $ 9,778
Jul 22, 7 AM $ 0.00049
-0.85%
$ 489,720 $ 9,816
Jul 22, 6 AM $ 0.000493
-0.09%
$ 492,680 $ 9,837
Jul 22, 5 AM $ 0.000493
-0.93%
$ 493,160 $ 9,835
Jul 22, 4 AM $ 0.000498
-0.69%
$ 498,070 $ 9,815
Jul 22, 3 AM $ 0.000502
+0.45%
$ 502,130 $ 9,795
Jul 22, 2 AM $ 0.000501
+0.01%
$ 501,130 $ 9,807
Jul 22, 1 AM $ 0.000503
-0.62%
$ 502,590 $ 9,823
Jul 22, 12 AM $ 0.000506
-0.98%
$ 505,670 $ 9,870
Jul 21, 11 PM $ 0.00051
-0.89%
$ 509,740 $ 9,900
Jul 21, 10 PM $ 0.000514
+0.10%
$ 514,340 $ 9,921
Jul 21, 9 PM $ 0.000514
-1.19%
$ 513,830 $ 9,912
Jul 21, 8 PM $ 0.000522
+0.60%
$ 521,580 $ 9,895
Jul 21, 7 PM $ 0.000518
+3.56%
$ 517,940 $ 9,889
Jul 21, 6 PM $ 0.000499
-1.78%
$ 498,630 $ 9,706
Jul 21, 5 PM $ 0.000508
+0.50%
$ 508,210 $ 9,739
Jul 21, 4 PM $ 0.000506
+0.91%
$ 505,680 $ 9,831
Jul 21, 3 PM $ 0.000499
+0.56%
$ 499,130 $ 9,517
Jul 21, 2 PM $ 0.000496
-1.18%
$ 496,360 $ 9,053
Jul 21, 1 PM $ 0.000503
-0.43%
$ 502,520 $ 9,087
Jul 21, 12 PM $ 0.000505
+0.67%
$ 505,010 $ 9,040
Jul 21, 11 AM $ 0.000502
+0.14%
$ 501,640 $ 8,997
Jul 21, 10 AM $ 0.000501
+0.33%
$ 500,640 $ 9,045
Jul 21, 9 AM $ 0.0005
+0.63%
$ 500,030 $ 9,013
Jul 21, 8 AM $ 0.000497
-0.16%
$ 497,130 $ 8,965
Jul 21, 7 AM $ 0.000497
-0.36%
$ 496,630 $ 8,899
Jul 21, 6 AM $ 0.000498
-0.50%
$ 497,640 $ 8,916
Jul 21, 5 AM $ 0.000501
+0.60%
$ 500,850 $ 8,903
Jul 21, 4 AM $ 0.000498
-0.40%
$ 497,640 $ 8,905
Jul 21, 3 AM $ 0.0005
+0.32%
$ 500,250 $ 8,908
Jul 21, 2 AM $ 0.000499
+0.40%
$ 498,640 $ 8,892
Jul 21, 1 AM $ 0.000498
+0.04%
$ 497,970 $ 8,863
Jul 21, 12 AM $ 0.000499
-0.32%
$ 499,130 $ 8,840
Jul 20, 11 PM $ 0.000502
-0.81%
$ 501,630 $ 8,817
Jul 20, 10 PM $ 0.000506
-0.41%
$ 505,680 $ 8,830
Jul 20, 9 PM $ 0.000508
-0.22%
$ 507,700 $ 8,824