Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moongate Historical Data

MGT Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 6 AM $0.000371
+0.06%
$370,760 $13,981
Sep 8, 5 AM $0.000371
-0.01%
$370,500 $13,996
Sep 8, 4 AM $0.00037
-0.65%
$370,100 $14,285
Sep 8, 3 AM $0.000372
+0.08%
$372,000 $14,092
Sep 8, 2 AM $0.000372
+0.18%
$371,850 $14,101
Sep 8, 1 AM $0.000371
-0.57%
$370,680 $14,115
Sep 8, 12 AM $0.000373
+0.17%
$372,810 $14,133
Sep 7, 11 PM $0.000372
-0.42%
$372,040 $14,126
Sep 7, 10 PM $0.000374
-0.18%
$373,540 $14,165
Sep 7, 9 PM $0.000375
+0.13%
$375,030 $14,174
Sep 7, 8 PM $0.000375
+0.05%
$374,600 $14,202
Sep 7, 7 PM $0.000374
-0.13%
$373,880 $14,213
Sep 7, 6 PM $0.000374
+1.65%
$374,420 $14,244
Sep 7, 5 PM $0.000369
-0.09%
$368,620 $14,011
Sep 7, 4 PM $0.000369
-0.21%
$369,030 $13,980
Sep 7, 3 PM $0.000369
+0.17%
$369,070 $13,810
Sep 7, 2 PM $0.000368
+0.12%
$368,290 $13,781
Sep 7, 1 PM $0.000368
+0.00%
$367,860 $13,771
Sep 7, 12 PM $0.000368
+0.04%
$367,870 $13,760
Sep 7, 11 AM $0.000368
+0.25%
$367,730 $13,750
Sep 7, 10 AM $0.000367
-0.20%
$366,810 $13,841
Sep 7, 9 AM $0.000368
-0.01%
$367,520 $13,989
Sep 7, 8 AM $0.000368
-0.05%
$367,530 $14,015
Sep 7, 7 AM $0.000368
-0.17%
$367,780 $13,914
Sep 7, 6 AM $0.000368
-0.27%
$368,000 $13,936
Sep 7, 5 AM $0.00037
-1.61%
$370,000 $13,963
Sep 7, 4 AM $0.000376
-0.29%
$376,140 $13,691
Sep 7, 3 AM $0.000377
-0.06%
$377,340 $13,881
Sep 7, 2 AM $0.000377
-0.08%
$377,300 $13,870
Sep 7, 1 AM $0.000377
-0.19%
$377,370 $13,855
Sep 7, 12 AM $0.000378
-0.16%
$378,020 $13,859
Sep 6, 11 PM $0.000379
+0.40%
$378,750 $13,851
Sep 6, 10 PM $0.000378
+0.03%
$377,860 $13,718
Sep 6, 9 PM $0.000377
+0.01%
$377,300 $13,734
Sep 6, 8 PM $0.000377
-0.03%
$377,250 $13,721
Sep 6, 7 PM $0.000377
+0.01%
$377,460 $13,700
Sep 6, 6 PM $0.000377
-0.46%
$376,920 $13,685
Sep 6, 5 PM $0.000378
-0.02%
$378,110 $13,751
Sep 6, 4 PM $0.000378
+0.00%
$377,980 $13,757
Sep 6, 3 PM $0.000378
-0.32%
$377,980 $13,944
Sep 6, 2 PM $0.000379
+0.02%
$378,820 $13,967
Sep 6, 1 PM $0.000379
+0.12%
$379,350 $13,722
Sep 6, 12 PM $0.000379
-0.23%
$378,940 $13,749
Sep 6, 11 AM $0.00038
+0.53%
$379,760 $13,762
Sep 6, 10 AM $0.000378
+0.15%
$377,530 $13,715
Sep 6, 9 AM $0.000377
-0.02%
$376,910 $13,700
Sep 6, 8 AM $0.000377
-0.24%
$377,150 $13,682
Sep 6, 7 AM $0.000378
-0.23%
$378,010 $13,762
Sep 6, 6 AM $0.000378
+0.21%
$378,070 $13,792
Sep 6, 5 AM $0.000377
-0.28%
$377,280 $13,785