Moongate Historical Data

MGT Page 15
Date Close Price change Market cap Trading volume
6:37 AM $ 0.000467
+0.00%
$ 466,610 $ 8,201
6:36 AM $ 0.000467
+0.00%
$ 466,610 $ 8,201
6:35 AM $ 0.000467
+0.00%
$ 466,610 $ 8,201
6:34 AM $ 0.000468
+0.00%
$ 467,630 $ 8,201
6:33 AM $ 0.000468
+0.00%
$ 467,630 $ 8,201
6:32 AM $ 0.000468
+0.00%
$ 467,630 $ 8,201
6:31 AM $ 0.000468
+0.00%
$ 467,630 $ 8,201
6:30 AM $ 0.000467
+0.00%
$ 467,630 $ 8,201
6:29 AM $ 0.000467
+0.00%
$ 466,890 $ 8,201
6:28 AM $ 0.000467
+0.00%
$ 466,890 $ 8,201
6:27 AM $ 0.000467
+0.00%
$ 466,890 $ 8,201
6:26 AM $ 0.000467
+0.00%
$ 466,890 $ 8,201
6:25 AM $ 0.000466
+0.00%
$ 466,890 $ 8,201
6:24 AM $ 0.000466
+0.00%
$ 466,330 $ 8,201
6:23 AM $ 0.000466
+0.00%
$ 466,330 $ 8,201
6:22 AM $ 0.000466
+0.00%
$ 466,330 $ 8,201
6:21 AM $ 0.000466
+0.00%
$ 466,330 $ 8,201
6:20 AM $ 0.000466
+0.00%
$ 466,330 $ 8,201
6:19 AM $ 0.000467
+0.00%
$ 466,950 $ 8,201
6:18 AM $ 0.000467
+0.00%
$ 466,950 $ 8,201
6:17 AM $ 0.000467
+0.00%
$ 466,950 $ 8,201
6:16 AM $ 0.000467
+0.00%
$ 466,950 $ 8,201
6:15 AM $ 0.000467
+0.00%
$ 466,950 $ 8,201
6:14 AM $ 0.000467
+0.00%
$ 467,250 $ 8,201
6:13 AM $ 0.000467
+0.00%
$ 467,250 $ 8,201
6:12 AM $ 0.000467
+0.00%
$ 467,250 $ 8,201
6:11 AM $ 0.000467
+0.00%
$ 467,250 $ 8,201
6:10 AM $ 0.000467
+0.00%
$ 467,250 $ 8,201
6:09 AM $ 0.000467
+0.00%
$ 467,120 $ 8,201
6:08 AM $ 0.000467
+0.00%
$ 467,120 $ 8,201
6:07 AM $ 0.000467
+0.00%
$ 467,120 $ 8,201
6:06 AM $ 0.000467
+0.00%
$ 467,120 $ 8,201
6:05 AM $ 0.000467
+0.00%
$ 467,120 $ 8,201
6:04 AM $ 0.000466
+0.00%
$ 466,310 $ 8,201
6:03 AM $ 0.000466
+0.00%
$ 466,310 $ 8,201
6:02 AM $ 0.000467
+0.00%
$ 466,310 $ 8,200
6:01 AM $ 0.000467
+0.00%
$ 466,310 $ 8,200
6:00 AM $ 0.000467
+0.00%
$ 466,310 $ 8,200
5:59 AM $ 0.000467
+0.00%
$ 467,460 $ 8,200
5:58 AM $ 0.000467
+0.00%
$ 467,460 $ 8,200
5:57 AM $ 0.000467
+0.00%
$ 467,460 $ 8,200
5:56 AM $ 0.000467
+0.00%
$ 467,460 $ 8,200
5:55 AM $ 0.000467
+0.00%
$ 467,460 $ 8,200
5:54 AM $ 0.000467
+0.00%
$ 467,480 $ 8,200
5:53 AM $ 0.000467
+0.00%
$ 467,480 $ 8,200
5:52 AM $ 0.000467
+0.00%
$ 467,480 $ 8,200
5:51 AM $ 0.000467
+0.00%
$ 467,480 $ 8,200
5:50 AM $ 0.000467
+0.00%
$ 467,480 $ 8,200
5:49 AM $ 0.000468
+0.00%
$ 467,580 $ 8,200
5:48 AM $ 0.000468
+0.00%
$ 467,580 $ 8,200