Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moongate Historical Data

MGT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 5 AM $0.000377
-0.28%
$377,280 $13,785
Sep 6, 4 AM $0.000377
-0.03%
$377,490 $13,798
Sep 6, 3 AM $0.000377
-0.30%
$377,400 $13,752
Sep 6, 2 AM $0.000378
-0.37%
$377,980 $13,734
Sep 6, 1 AM $0.00038
+0.13%
$379,600 $13,747
Sep 6, 12 AM $0.000379
+0.20%
$378,750 $13,721
Sep 5, 11 PM $0.000378
+0.35%
$377,980 $13,734
Sep 5, 10 PM $0.000377
+0.04%
$376,700 $13,808
Sep 5, 9 PM $0.000377
+0.02%
$376,550 $13,815
Sep 5, 8 PM $0.000377
-0.07%
$376,550 $13,832
Sep 5, 7 PM $0.000377
+0.31%
$377,200 $13,843
Sep 5, 6 PM $0.000376
+0.27%
$376,350 $13,875
Sep 5, 5 PM $0.000375
-0.05%
$375,100 $13,836
Sep 5, 4 PM $0.000374
+0.67%
$374,260 $13,872
Sep 5, 3 PM $0.000372
-0.16%
$371,810 $13,869
Sep 5, 2 PM $0.000372
-0.41%
$372,390 $13,876
Sep 5, 1 PM $0.000373
-0.10%
$373,470 $14,113
Sep 5, 12 PM $0.000374
-0.16%
$373,610 $14,150
Sep 5, 11 AM $0.000374
-0.07%
$373,960 $14,162
Sep 5, 10 AM $0.000374
-0.17%
$374,480 $14,171
Sep 5, 9 AM $0.000376
+0.05%
$375,610 $14,213
Sep 5, 8 AM $0.000375
-0.07%
$374,970 $14,232
Sep 5, 7 AM $0.000375
-0.28%
$375,090 $14,213
Sep 5, 6 AM $0.000376
+0.77%
$376,100 $14,194
Sep 5, 5 AM $0.000374
+0.25%
$373,680 $14,179
Sep 5, 4 AM $0.000373
+0.20%
$372,740 $14,180
Sep 5, 3 AM $0.000372
+0.28%
$371,990 $14,180
Sep 5, 2 AM $0.000371
+0.44%
$371,410 $14,217
Sep 5, 1 AM $0.00037
-0.06%
$369,880 $14,180
Sep 5, 12 AM $0.00037
-0.16%
$369,960 $14,198
Sep 4, 11 PM $0.000371
-0.26%
$370,530 $14,225
Sep 4, 10 PM $0.000371
+0.24%
$371,470 $14,191
Sep 4, 9 PM $0.000371
+0.02%
$370,660 $14,196
Sep 4, 8 PM $0.000371
-0.19%
$370,540 $14,202
Sep 4, 7 PM $0.000372
-0.12%
$371,520 $14,218
Sep 4, 6 PM $0.000372
+0.10%
$372,410 $14,181
Sep 4, 5 PM $0.000372
+0.06%
$372,170 $14,165
Sep 4, 4 PM $0.000372
-0.28%
$371,940 $14,157
Sep 4, 3 PM $0.000373
+0.07%
$373,090 $14,183
Sep 4, 2 PM $0.000373
+0.02%
$372,920 $14,175
Sep 4, 1 PM $0.000373
-0.36%
$373,100 $14,200
Sep 4, 12 PM $0.000374
-0.01%
$374,310 $14,202
Sep 4, 11 AM $0.000374
+0.46%
$374,350 $14,192
Sep 4, 10 AM $0.000373
+0.02%
$372,690 $14,163
Sep 4, 9 AM $0.000373
-0.42%
$372,790 $13,857
Sep 4, 8 AM $0.000374
-0.41%
$373,500 $13,863
Sep 4, 7 AM $0.000374
+0.35%
$374,500 $13,858
Sep 4, 6 AM $0.000373
+0.63%
$372,880 $13,860
Sep 4, 5 AM $0.000371
-0.38%
$370,560 $13,905
Sep 4, 4 AM $0.000373
-0.78%
$372,790 $13,650