Moongate Historical Data

MGT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.000103
+0.20%
$ 103,310 $ 22,395
Mar 20, 8 AM $ 0.000103
+1.18%
$ 103,100 $ 22,369
Mar 20, 7 AM $ 0.000102
+0.30%
$ 101,800 $ 22,417
Mar 20, 6 AM $ 0.000101
+2.73%
$ 101,500 $ 22,478
Mar 20, 5 AM $ 0.0000988
-0.10%
$ 98,800 $ 21,831
Mar 20, 4 AM $ 0.0000989
-0.78%
$ 98,900 $ 21,682
Mar 20, 3 AM $ 0.0000997
+0.39%
$ 99,680 $ 21,098
Mar 20, 2 AM $ 0.0000993
-0.81%
$ 99,290 $ 20,705
Mar 20, 1 AM $ 0.0001
-0.40%
$ 100,100 $ 20,407
Mar 20, 12 AM $ 0.0001
+0.60%
$ 100,300 $ 20,300
Mar 19, 11 PM $ 0.0000991
+4.32%
$ 99,100 $ 19,580
Mar 19, 10 PM $ 0.0000952
+5.67%
$ 95,200 $ 16,390
Mar 19, 9 PM $ 0.0000901
+1.00%
$ 90,090 $ 15,542
Mar 19, 8 PM $ 0.0000892
+2.75%
$ 89,200 $ 15,524
Mar 19, 7 PM $ 0.000087
+0.12%
$ 86,990 $ 15,405
Mar 19, 6 PM $ 0.0000869
-0.01%
$ 86,890 $ 15,528
Mar 19, 5 PM $ 0.0000871
+0.33%
$ 87,090 $ 15,537
Mar 19, 4 PM $ 0.0000868
+2.11%
$ 86,800 $ 15,457
Mar 19, 3 PM $ 0.000085
-0.09%
$ 85,010 $ 15,232
Mar 19, 2 PM $ 0.0000851
+0.58%
$ 85,090 $ 15,329
Mar 19, 1 PM $ 0.0000846
+1.20%
$ 84,600 $ 15,224
Mar 19, 12 PM $ 0.0000836
+0.71%
$ 83,600 $ 15,101
Mar 19, 11 AM $ 0.000083
+3.49%
$ 83,010 $ 14,710
Mar 19, 10 AM $ 0.0000802
+0.00%
$ 80,210 $ 14,570
Mar 19, 9 AM $ 0.0000802
-0.10%
$ 80,210 $ 14,658
Mar 19, 8 AM $ 0.0000803
-0.51%
$ 80,290 $ 14,642
Mar 19, 7 AM $ 0.0000807
-0.60%
$ 80,700 $ 14,590
Mar 19, 6 AM $ 0.0000812
+0.10%
$ 81,190 $ 14,687
Mar 19, 5 AM $ 0.0000811
+0.25%
$ 81,110 $ 14,677
Mar 19, 4 AM $ 0.0000809
+0.37%
$ 80,910 $ 14,659
Mar 19, 3 AM $ 0.0000806
-0.36%
$ 80,610 $ 14,803
Mar 19, 2 AM $ 0.0000809
+0.37%
$ 80,900 $ 14,868
Mar 19, 1 AM $ 0.0000806
+0.61%
$ 80,600 $ 15,097
Mar 19, 12 AM $ 0.0000801
+0.00%
$ 80,110 $ 15,131
Mar 18, 11 PM $ 0.0000801
-0.22%
$ 80,110 $ 15,317
Mar 18, 10 PM $ 0.0000803
+0.60%
$ 80,290 $ 15,476
Mar 18, 9 PM $ 0.0000798
+0.00%
$ 79,810 $ 15,361
Mar 18, 8 PM $ 0.0000798
-0.23%
$ 79,810 $ 15,502
Mar 18, 7 PM $ 0.00008
+0.73%
$ 79,990 $ 15,536
Mar 18, 6 PM $ 0.0000794
-0.13%
$ 79,410 $ 15,554
Mar 18, 5 PM $ 0.0000797
+0.86%
$ 79,690 $ 15,447
Mar 18, 4 PM $ 0.000079
-0.13%
$ 79,010 $ 15,478
Mar 18, 3 PM $ 0.0000791
-0.24%
$ 79,110 $ 15,414
Mar 18, 2 PM $ 0.0000791
+0.00%
$ 79,110 $ 15,344
Mar 18, 1 PM $ 0.0000791
-0.37%
$ 79,110 $ 15,201
Mar 18, 12 PM $ 0.0000794
+0.62%
$ 79,400 $ 15,188
Mar 18, 11 AM $ 0.0000791
+0.36%
$ 79,090 $ 15,034
Mar 18, 10 AM $ 0.0000788
-0.35%
$ 78,810 $ 15,137
Mar 18, 9 AM $ 0.0000791
-0.28%
$ 79,090 $ 14,951
Mar 18, 8 AM $ 0.0000793
+0.41%
$ 79,310 $ 15,089