Moongate Historical Data

MGT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $ 0.000508
-0.22%
$ 507,700 $ 8,824
Jul 20, 8 PM $ 0.00051
-0.45%
$ 509,590 $ 8,817
Jul 20, 7 PM $ 0.000512
+2.16%
$ 511,920 $ 8,953
Jul 20, 6 PM $ 0.000501
+0.79%
$ 500,640 $ 8,589
Jul 20, 5 PM $ 0.000497
-0.40%
$ 496,700 $ 8,523
Jul 20, 4 PM $ 0.000499
-0.51%
$ 498,640 $ 8,462
Jul 20, 3 PM $ 0.000502
-0.01%
$ 501,590 $ 8,395
Jul 20, 2 PM $ 0.000502
+1.07%
$ 501,640 $ 8,378
Jul 20, 1 PM $ 0.000502
+0.25%
$ 501,810 $ 8,224
Jul 20, 12 PM $ 0.000501
-0.49%
$ 500,550 $ 8,249
Jul 20, 11 AM $ 0.000503
+0.01%
$ 503,010 $ 8,262
Jul 20, 10 AM $ 0.000503
+0.03%
$ 503,360 $ 8,215
Jul 20, 9 AM $ 0.000503
-0.25%
$ 502,650 $ 8,238
Jul 20, 8 AM $ 0.000504
-0.58%
$ 503,660 $ 8,306
Jul 20, 7 AM $ 0.000507
+0.17%
$ 506,580 $ 8,365
Jul 20, 6 AM $ 0.000506
-0.11%
$ 505,700 $ 8,341
Jul 20, 5 AM $ 0.000507
+0.33%
$ 506,870 $ 8,340
Jul 20, 4 AM $ 0.000506
+0.15%
$ 505,610 $ 8,411
Jul 20, 3 AM $ 0.000505
+0.10%
$ 504,850 $ 8,424
Jul 20, 2 AM $ 0.000504
-0.22%
$ 503,660 $ 8,432
Jul 20, 1 AM $ 0.000505
-0.02%
$ 504,770 $ 8,457
Jul 20, 12 AM $ 0.000505
-0.58%
$ 504,830 $ 8,465
Jul 19, 11 PM $ 0.000508
+0.34%
$ 507,770 $ 8,420
Jul 19, 10 PM $ 0.000506
+0.25%
$ 506,190 $ 8,371
Jul 19, 9 PM $ 0.000505
-0.01%
$ 504,940 $ 8,396
Jul 19, 8 PM $ 0.000505
-0.72%
$ 504,990 $ 8,400
Jul 19, 7 PM $ 0.000509
-0.03%
$ 508,640 $ 8,278
Jul 19, 6 PM $ 0.000509
-0.18%
$ 508,830 $ 8,278
Jul 19, 5 PM $ 0.00051
-0.09%
$ 509,770 $ 8,357
Jul 19, 4 PM $ 0.000509
-0.33%
$ 508,950 $ 8,379
Jul 19, 3 PM $ 0.000511
+0.20%
$ 510,760 $ 8,523
Jul 19, 2 PM $ 0.00051
-0.60%
$ 509,740 $ 8,665
Jul 19, 1 PM $ 0.000513
+0.25%
$ 512,840 $ 8,689
Jul 19, 12 PM $ 0.000511
-0.01%
$ 510,770 $ 8,701
Jul 19, 11 AM $ 0.000511
-0.48%
$ 510,800 $ 8,752
Jul 19, 10 AM $ 0.000513
+0.69%
$ 513,300 $ 8,756
Jul 19, 9 AM $ 0.00051
-0.28%
$ 509,770 $ 8,767
Jul 19, 8 AM $ 0.000511
-0.01%
$ 511,180 $ 8,753
Jul 19, 7 AM $ 0.000511
+0.08%
$ 511,250 $ 8,820
Jul 19, 6 AM $ 0.000511
+0.03%
$ 511,010 $ 8,809
Jul 19, 5 AM $ 0.000511
-0.07%
$ 510,910 $ 8,814
Jul 19, 4 AM $ 0.000511
-1.21%
$ 510,770 $ 8,774
Jul 19, 3 AM $ 0.000517
-0.25%
$ 516,940 $ 8,761
Jul 19, 2 AM $ 0.000518
+0.01%
$ 518,200 $ 8,779
Jul 19, 1 AM $ 0.000519
+0.58%
$ 518,870 $ 9,572
Jul 19, 12 AM $ 0.000516
+0.36%
$ 515,860 $ 9,590
Jul 18, 11 PM $ 0.000514
+0.33%
$ 514,020 $ 9,666
Jul 18, 10 PM $ 0.000512
-0.10%
$ 512,310 $ 9,720
Jul 18, 9 PM $ 0.000514
-0.41%
$ 513,810 $ 9,767
Jul 18, 8 PM $ 0.000516
+0.16%
$ 515,930 $ 9,808