Moongate Historical Data

MGT Page 16
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 0.00013
+0.00%
$ 129,630 $ 6,985
12:57 AM $ 0.00013
+0.00%
$ 129,630 $ 7,000
12:56 AM $ 0.00013
+0.00%
$ 129,630 $ 7,000
12:55 AM $ 0.00013
+0.00%
$ 129,630 $ 7,003
12:54 AM $ 0.00013
+0.00%
$ 129,630 $ 7,003
12:53 AM $ 0.00013
+0.00%
$ 129,630 $ 7,008
12:52 AM $ 0.00013
+0.00%
$ 129,630 $ 7,008
12:51 AM $ 0.00013
+0.17%
$ 129,630 $ 7,015
12:50 AM $ 0.000129
-0.17%
$ 129,630 $ 7,010
12:49 AM $ 0.00013
+0.00%
$ 129,630 $ 7,010
12:48 AM $ 0.00013
+0.00%
$ 129,630 $ 7,010
12:47 AM $ 0.00013
+0.12%
$ 129,630 $ 7,011
12:46 AM $ 0.000129
+0.00%
$ 129,630 $ 7,021
12:45 AM $ 0.000129
-0.03%
$ 129,630 $ 7,013
12:44 AM $ 0.00013
+0.00%
$ 129,510 $ 7,013
12:43 AM $ 0.00013
+0.05%
$ 129,510 $ 7,013
12:42 AM $ 0.000129
-0.14%
$ 129,510 $ 7,019
12:41 AM $ 0.00013
+0.00%
$ 129,510 $ 7,023
12:40 AM $ 0.00013
+0.00%
$ 129,510 $ 7,035
12:39 AM $ 0.00013
+0.09%
$ 129,630 $ 7,035
12:38 AM $ 0.00013
-0.09%
$ 129,630 $ 7,037
12:37 AM $ 0.00013
+0.09%
$ 129,630 $ 7,040
12:36 AM $ 0.000129
-0.19%
$ 129,630 $ 7,027
12:35 AM $ 0.00013
+0.12%
$ 129,630 $ 7,027
12:34 AM $ 0.000129
+0.00%
$ 129,470 $ 7,026
12:33 AM $ 0.000129
-0.12%
$ 129,470 $ 7,032
12:32 AM $ 0.00013
+0.19%
$ 129,470 $ 7,034
12:31 AM $ 0.000129
+0.00%
$ 129,470 $ 7,034
12:30 AM $ 0.000129
-0.04%
$ 129,470 $ 7,032
12:29 AM $ 0.000129
+0.00%
$ 129,440 $ 7,042
12:28 AM $ 0.000129
-0.15%
$ 129,440 $ 7,042
12:27 AM $ 0.00013
+0.35%
$ 129,440 $ 7,037
12:26 AM $ 0.000129
-0.35%
$ 129,440 $ 7,032
12:25 AM $ 0.00013
+0.00%
$ 129,440 $ 7,022
12:24 AM $ 0.000129
+0.00%
$ 129,440 $ 7,022
12:23 AM $ 0.000129
+0.00%
$ 129,440 $ 7,035
12:22 AM $ 0.000129
+0.23%
$ 129,440 $ 7,035
12:21 AM $ 0.000129
-0.02%
$ 129,440 $ 7,025
12:20 AM $ 0.000129
-0.22%
$ 129,440 $ 7,026
12:19 AM $ 0.000129
+0.12%
$ 129,440 $ 7,027
12:18 AM $ 0.000129
-0.28%
$ 129,440 $ 7,023
12:17 AM $ 0.00013
+0.00%
$ 129,440 $ 7,015
12:16 AM $ 0.00013
+0.00%
$ 129,440 $ 7,015
12:15 AM $ 0.000129
+0.00%
$ 129,440 $ 7,008
12:14 AM $ 0.000129
-0.12%
$ 129,480 $ 7,001
12:13 AM $ 0.00013
+0.00%
$ 129,480 $ 7,001
12:12 AM $ 0.00013
+0.00%
$ 129,480 $ 7,001
12:11 AM $ 0.00013
+0.27%
$ 129,480 $ 7,019
12:10 AM $ 0.000129
+0.00%
$ 129,480 $ 7,032
12:09 AM $ 0.00013
+0.00%
$ 129,630 $ 7,032