Moongate Historical Data

MGT Page 16
Date Close Price change Market cap Trading volume
7:27 AM $ 0.000467
+0.00%
$ 466,920 $ 8,201
7:26 AM $ 0.000467
+0.00%
$ 466,920 $ 8,201
7:25 AM $ 0.000467
+0.00%
$ 466,920 $ 8,201
7:24 AM $ 0.000467
+0.00%
$ 466,740 $ 8,201
7:23 AM $ 0.000467
+0.00%
$ 466,740 $ 8,201
7:22 AM $ 0.000467
+0.00%
$ 466,740 $ 8,201
7:21 AM $ 0.000467
+0.00%
$ 466,740 $ 8,201
7:20 AM $ 0.000467
+0.00%
$ 466,740 $ 8,201
7:19 AM $ 0.000467
+0.00%
$ 466,790 $ 8,201
7:18 AM $ 0.000467
+0.00%
$ 466,790 $ 8,201
7:17 AM $ 0.000467
+0.00%
$ 466,790 $ 8,201
7:16 AM $ 0.000467
+0.00%
$ 466,790 $ 8,201
7:15 AM $ 0.000467
+0.00%
$ 466,790 $ 8,201
7:14 AM $ 0.000467
+0.00%
$ 466,800 $ 8,201
7:13 AM $ 0.000467
+0.00%
$ 466,800 $ 8,201
7:12 AM $ 0.000467
+0.00%
$ 466,800 $ 8,201
7:11 AM $ 0.000467
+0.00%
$ 466,800 $ 8,201
7:10 AM $ 0.000467
+0.00%
$ 466,800 $ 8,201
7:09 AM $ 0.000467
+0.00%
$ 467,150 $ 8,201
7:08 AM $ 0.000467
+0.00%
$ 467,150 $ 8,201
7:07 AM $ 0.000467
+0.00%
$ 467,150 $ 8,201
7:06 AM $ 0.000467
+0.00%
$ 467,150 $ 8,201
7:05 AM $ 0.000467
+0.00%
$ 467,150 $ 8,201
7:04 AM $ 0.000467
+0.00%
$ 467,220 $ 8,201
7:03 AM $ 0.000467
+0.00%
$ 467,220 $ 8,201
7:02 AM $ 0.000467
+0.00%
$ 467,220 $ 8,201
7:01 AM $ 0.000467
+0.00%
$ 467,220 $ 8,201
7:00 AM $ 0.000467
+0.00%
$ 467,220 $ 8,201
6:59 AM $ 0.000467
+0.00%
$ 467,010 $ 8,201
6:58 AM $ 0.000467
+0.00%
$ 467,010 $ 8,201
6:57 AM $ 0.000467
+0.00%
$ 467,010 $ 8,201
6:56 AM $ 0.000467
+0.00%
$ 467,010 $ 8,201
6:55 AM $ 0.000467
+0.00%
$ 467,010 $ 8,201
6:54 AM $ 0.000467
+0.00%
$ 467,010 $ 8,201
6:53 AM $ 0.000467
+0.00%
$ 467,010 $ 8,201
6:52 AM $ 0.000467
+0.00%
$ 467,010 $ 8,201
6:51 AM $ 0.000467
+0.00%
$ 467,010 $ 8,201
6:50 AM $ 0.000468
+0.00%
$ 467,010 $ 8,201
6:49 AM $ 0.000468
+0.00%
$ 467,530 $ 8,201
6:48 AM $ 0.000468
+0.00%
$ 467,530 $ 8,201
6:47 AM $ 0.000468
+0.00%
$ 467,530 $ 8,201
6:46 AM $ 0.000468
+0.00%
$ 467,530 $ 8,201
6:45 AM $ 0.000466
+0.00%
$ 467,530 $ 8,201
6:44 AM $ 0.000466
+0.00%
$ 466,450 $ 8,201
6:43 AM $ 0.000466
+0.00%
$ 466,450 $ 8,201
6:42 AM $ 0.000466
+0.00%
$ 466,450 $ 8,201
6:41 AM $ 0.000466
+0.00%
$ 466,450 $ 8,201
6:40 AM $ 0.000467
+0.00%
$ 466,450 $ 8,201
6:39 AM $ 0.000467
+0.00%
$ 466,610 $ 8,201
6:38 AM $ 0.000467
+0.00%
$ 466,610 $ 8,201