Moongate Historical Data

MGT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.000516
+0.16%
$ 515,930 $ 9,808
Jul 18, 7 PM $ 0.000515
+0.24%
$ 515,120 $ 10,163
Jul 18, 6 PM $ 0.000514
-0.19%
$ 513,900 $ 10,262
Jul 18, 5 PM $ 0.000515
+0.03%
$ 515,060 $ 10,286
Jul 18, 4 PM $ 0.000515
-0.94%
$ 514,880 $ 10,278
Jul 18, 3 PM $ 0.000519
-1.47%
$ 519,020 $ 10,239
Jul 18, 2 PM $ 0.000527
-0.30%
$ 526,860 $ 10,125
Jul 18, 1 PM $ 0.000528
+0.00%
$ 528,450 $ 10,123
Jul 18, 12 PM $ 0.000529
+0.25%
$ 529,320 $ 10,174
Jul 18, 11 AM $ 0.000528
-0.51%
$ 528,020 $ 10,144
Jul 18, 10 AM $ 0.000531
+0.23%
$ 530,730 $ 10,145
Jul 18, 9 AM $ 0.00053
-0.77%
$ 529,500 $ 10,127
Jul 18, 8 AM $ 0.000534
-1.96%
$ 533,940 $ 10,141
Jul 18, 7 AM $ 0.000545
+0.82%
$ 544,680 $ 10,135
Jul 18, 6 AM $ 0.00054
-0.20%
$ 540,200 $ 10,141
Jul 18, 5 AM $ 0.000542
-0.98%
$ 541,530 $ 10,156
Jul 18, 4 AM $ 0.000547
-0.68%
$ 546,890 $ 10,142
Jul 18, 3 AM $ 0.000551
-0.49%
$ 550,720 $ 10,163
Jul 18, 2 AM $ 0.000553
+6.96%
$ 553,320 $ 10,152
Jul 18, 1 AM $ 0.000516
+0.14%
$ 515,920 $ 9,346
Jul 18, 12 AM $ 0.000515
-0.68%
$ 515,230 $ 9,347
Jul 17, 11 PM $ 0.000519
+0.33%
$ 518,780 $ 9,324
Jul 17, 10 PM $ 0.000517
+0.68%
$ 517,060 $ 9,531
Jul 17, 9 PM $ 0.000514
-0.53%
$ 513,940 $ 9,475
Jul 17, 8 PM $ 0.000517
-0.26%
$ 516,660 $ 9,479
Jul 17, 7 PM $ 0.000519
-0.42%
$ 519,030 $ 9,124
Jul 17, 6 PM $ 0.000521
+0.51%
$ 520,670 $ 9,086
Jul 17, 5 PM $ 0.000518
+0.30%
$ 518,100 $ 9,118
Jul 17, 4 PM $ 0.000517
+0.32%
$ 517,410 $ 9,053
Jul 17, 3 PM $ 0.000516
-0.70%
$ 515,750 $ 9,038
Jul 17, 2 PM $ 0.000519
+0.68%
$ 519,370 $ 9,052
Jul 17, 1 PM $ 0.000516
-1.35%
$ 516,230 $ 9,094
Jul 17, 12 PM $ 0.000522
+0.87%
$ 522,150 $ 9,031
Jul 17, 11 AM $ 0.000517
+0.18%
$ 516,950 $ 9,052
Jul 17, 10 AM $ 0.000516
+0.06%
$ 516,430 $ 9,041
Jul 17, 9 AM $ 0.000515
-0.53%
$ 515,390 $ 9,131
Jul 17, 8 AM $ 0.000519
+0.16%
$ 519,040 $ 9,060
Jul 17, 7 AM $ 0.000518
-0.39%
$ 518,200 $ 9,033
Jul 17, 6 AM $ 0.00052
+0.84%
$ 520,240 $ 9,020
Jul 17, 5 AM $ 0.000516
-0.62%
$ 515,960 $ 9,098
Jul 17, 4 AM $ 0.000519
+0.15%
$ 519,170 $ 9,147
Jul 17, 3 AM $ 0.000518
-0.15%
$ 518,390 $ 9,155
Jul 17, 2 AM $ 0.000518
-0.84%
$ 517,990 $ 9,171
Jul 17, 1 AM $ 0.000522
-0.56%
$ 522,360 $ 9,154
Jul 17, 12 AM $ 0.000526
+0.18%
$ 525,500 $ 9,151
Jul 16, 11 PM $ 0.000524
+1.31%
$ 523,970 $ 9,486
Jul 16, 10 PM $ 0.000517
-0.59%
$ 517,210 $ 9,261
Jul 16, 9 PM $ 0.00052
+0.27%
$ 520,260 $ 9,220
Jul 16, 8 PM $ 0.000519
-0.89%
$ 518,870 $ 9,790
Jul 16, 7 PM $ 0.000524
+0.18%
$ 523,780 $ 9,987