Moongate Historical Data

MGT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.0000793
+0.41%
$ 79,310 $ 15,089
Mar 18, 7 AM $ 0.000079
-0.25%
$ 78,990 $ 15,108
Mar 18, 6 AM $ 0.0000792
-0.13%
$ 79,190 $ 15,067
Mar 18, 5 AM $ 0.0000793
+0.13%
$ 79,290 $ 15,113
Mar 18, 4 AM $ 0.000079
-0.35%
$ 79,010 $ 15,194
Mar 18, 3 AM $ 0.0000793
+0.13%
$ 79,290 $ 15,068
Mar 18, 2 AM $ 0.0000792
+0.48%
$ 79,190 $ 15,085
Mar 18, 1 AM $ 0.0000788
-0.86%
$ 78,810 $ 14,930
Mar 18, 12 AM $ 0.0000795
+0.13%
$ 79,490 $ 14,750
Mar 17, 11 PM $ 0.0000794
+0.13%
$ 79,390 $ 14,656
Mar 17, 10 PM $ 0.0000793
+0.13%
$ 79,290 $ 14,610
Mar 17, 9 PM $ 0.000079
-1.72%
$ 79,010 $ 14,727
Mar 17, 8 PM $ 0.0000804
+0.50%
$ 80,390 $ 14,504
Mar 17, 7 PM $ 0.00008
-0.12%
$ 79,990 $ 14,417
Mar 17, 6 PM $ 0.0000801
+0.24%
$ 80,090 $ 14,263
Mar 17, 5 PM $ 0.0000799
+0.49%
$ 79,900 $ 14,306
Mar 17, 4 PM $ 0.0000795
+0.03%
$ 79,510 $ 14,327
Mar 17, 3 PM $ 0.0000795
+0.35%
$ 79,490 $ 14,459
Mar 17, 2 PM $ 0.0000794
+0.14%
$ 79,400 $ 14,430
Mar 17, 1 PM $ 0.0000793
-0.53%
$ 79,290 $ 14,457
Mar 17, 12 PM $ 0.0000797
-0.24%
$ 79,710 $ 14,669
Mar 17, 11 AM $ 0.0000798
-0.87%
$ 79,810 $ 14,599
Mar 17, 10 AM $ 0.0000805
-0.47%
$ 80,510 $ 14,560
Mar 17, 9 AM $ 0.0000807
-0.12%
$ 80,710 $ 14,721
Mar 17, 8 AM $ 0.000081
-0.02%
$ 80,990 $ 14,591
Mar 17, 7 AM $ 0.000081
-0.83%
$ 81,190 $ 14,608
Mar 17, 6 AM $ 0.0000815
-0.37%
$ 81,510 $ 14,560
Mar 17, 5 AM $ 0.0000818
-1.66%
$ 81,810 $ 14,392
Mar 17, 4 AM $ 0.0000832
+0.12%
$ 83,190 $ 14,379
Mar 17, 3 AM $ 0.0000831
+0.00%
$ 83,090 $ 14,506
Mar 17, 2 AM $ 0.0000831
+0.12%
$ 83,090 $ 14,399
Mar 17, 1 AM $ 0.000083
+0.46%
$ 82,990 $ 14,601
Mar 17, 12 AM $ 0.0000826
+0.12%
$ 82,610 $ 14,676
Mar 16, 11 PM $ 0.0000825
-0.46%
$ 82,510 $ 14,725
Mar 16, 10 PM $ 0.0000829
+0.34%
$ 82,890 $ 14,738
Mar 16, 9 PM $ 0.0000826
+0.15%
$ 82,610 $ 14,740
Mar 16, 8 PM $ 0.0000825
+0.24%
$ 82,490 $ 14,815
Mar 16, 7 PM $ 0.0000823
+0.22%
$ 82,290 $ 14,910
Mar 16, 6 PM $ 0.0000823
-0.50%
$ 82,290 $ 15,048
Mar 16, 5 PM $ 0.0000829
-0.35%
$ 82,900 $ 15,045
Mar 16, 4 PM $ 0.000083
-0.48%
$ 83,010 $ 15,070
Mar 16, 3 PM $ 0.0000836
+0.12%
$ 83,590 $ 15,045
Mar 16, 2 PM $ 0.0000833
+0.12%
$ 83,300 $ 15,186
Mar 16, 1 PM $ 0.0000832
-1.64%
$ 83,200 $ 15,393
Mar 16, 12 PM $ 0.0000846
+0.46%
$ 84,590 $ 15,675
Mar 16, 11 AM $ 0.0000842
+1.21%
$ 84,200 $ 15,769
Mar 16, 10 AM $ 0.0000831
+0.11%
$ 83,100 $ 15,747
Mar 16, 9 AM $ 0.000083
-0.47%
$ 83,010 $ 15,646
Mar 16, 8 AM $ 0.0000834
+0.74%
$ 83,400 $ 15,545
Mar 16, 7 AM $ 0.0000828
+0.00%
$ 82,790 $ 15,496