Moongate Historical Data

MGT Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.000218
+0.53%
$ 217,670 $ 8,361
May 23, 9 PM $ 0.000216
+1.42%
$ 216,370 $ 8,330
May 23, 8 PM $ 0.000213
+0.27%
$ 213,350 $ 8,319
May 23, 7 PM $ 0.000213
+0.68%
$ 213,130 $ 8,250
May 23, 6 PM $ 0.000212
+0.01%
$ 211,680 $ 8,196
May 23, 5 PM $ 0.000212
+0.40%
$ 211,660 $ 8,209
May 23, 4 PM $ 0.000211
-0.30%
$ 211,440 $ 8,220
May 23, 3 PM $ 0.000212
-0.73%
$ 212,080 $ 8,183
May 23, 2 PM $ 0.000213
-0.22%
$ 213,360 $ 8,067
May 23, 1 PM $ 0.000214
-0.65%
$ 213,790 $ 7,995
May 23, 12 PM $ 0.000215
+0.29%
$ 215,290 $ 7,975
May 23, 11 AM $ 0.000215
+0.21%
$ 214,650 $ 8,018
May 23, 10 AM $ 0.000214
-0.02%
$ 214,210 $ 8,114
May 23, 9 AM $ 0.000214
+0.83%
$ 214,380 $ 8,444
May 23, 8 AM $ 0.000212
-0.45%
$ 212,350 $ 8,316
May 23, 7 AM $ 0.000213
-0.15%
$ 213,130 $ 8,280
May 23, 6 AM $ 0.000213
-0.45%
$ 213,350 $ 8,250
May 23, 5 AM $ 0.000214
+0.06%
$ 214,350 $ 8,285
May 23, 4 AM $ 0.000214
-1.00%
$ 214,210 $ 8,306
May 23, 3 AM $ 0.000217
-0.63%
$ 216,740 $ 8,252
May 23, 2 AM $ 0.000218
-0.70%
$ 218,110 $ 8,312
May 23, 1 AM $ 0.000219
-0.43%
$ 219,430 $ 8,385
May 23, 12 AM $ 0.00022
+0.42%
$ 220,420 $ 8,681
May 22, 11 PM $ 0.00022
+0.55%
$ 219,530 $ 8,675
May 22, 10 PM $ 0.000218
+0.10%
$ 218,320 $ 8,688
May 22, 9 PM $ 0.000218
-0.20%
$ 218,110 $ 8,681
May 22, 8 PM $ 0.000219
-0.99%
$ 218,550 $ 8,660
May 22, 7 PM $ 0.000221
-1.20%
$ 220,740 $ 8,631
May 22, 6 PM $ 0.000223
-0.87%
$ 223,410 $ 8,640
May 22, 5 PM $ 0.000225
-1.19%
$ 225,220 $ 8,879
May 22, 4 PM $ 0.000228
-1.21%
$ 227,930 $ 8,907
May 22, 3 PM $ 0.000231
-0.18%
$ 230,730 $ 8,938
May 22, 2 PM $ 0.000231
-0.15%
$ 231,150 $ 9,073
May 22, 1 PM $ 0.000231
-0.28%
$ 231,150 $ 9,095
May 22, 12 PM $ 0.000231
+0.18%
$ 231,310 $ 9,079
May 22, 11 AM $ 0.000231
-0.65%
$ 230,690 $ 9,045
May 22, 10 AM $ 0.000233
-2.08%
$ 232,760 $ 8,977
May 22, 9 AM $ 0.000238
-0.42%
$ 237,710 $ 8,664
May 22, 8 AM $ 0.000239
-0.23%
$ 238,680 $ 8,789
May 22, 7 AM $ 0.000239
+0.09%
$ 238,680 $ 8,877
May 22, 6 AM $ 0.000239
-0.21%
$ 238,620 $ 8,835
May 22, 5 AM $ 0.000239
+0.05%
$ 238,670 $ 8,798
May 22, 4 AM $ 0.000238
-0.21%
$ 238,200 $ 8,689
May 22, 3 AM $ 0.000238
+0.04%
$ 238,190 $ 8,745
May 22, 2 AM $ 0.000238
-0.80%
$ 237,720 $ 8,794
May 22, 1 AM $ 0.00024
-0.62%
$ 240,340 $ 8,735
May 22, 12 AM $ 0.000242
-0.24%
$ 241,800 $ 8,568
May 21, 11 PM $ 0.000242
+0.65%
$ 242,210 $ 8,583
May 21, 10 PM $ 0.000241
-0.06%
$ 240,600 $ 8,584
May 21, 9 PM $ 0.00024
-0.21%
$ 239,630 $ 8,623